Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.368 0.00 0 - - 0 0 -
Aug 14, 2019 0.368 6.36 415 0.368 0.36 152.56 3 0.36
Aug 13, 2019 0.346 11.61 40 0.35 0.34 13.8 2 0.34
Aug 12, 2019 0.31 -3.12 4,556 0.334 0.31 1,416.33 4 0.312
Aug 9, 2019 0.32 -13.51 50 0.396 0.3 15.96 2 0.3
Aug 8, 2019 0.37 0.00 265 0.37 0.37 98.05 1 0.37
Aug 7, 2019 0.37 0.00 0 - - 0 0 -
Aug 6, 2019 0.37 -6.09 530 0.37 0.37 196.1 3 0.37
Aug 5, 2019 0.394 4.23 20 0.394 0.394 7.88 1 0.394
Aug 2, 2019 0.378 0.00 0 - - 0 0 -
Aug 1, 2019 0.378 8.00 19 0.378 0.378 7.18 1 0.378
Jul 31, 2019 0.35 6.71 1,271 0.4 0.35 445.85 5 0.4
Jul 30, 2019 0.328 -18.00 60 0.378 0.302 19.64 4 0.302
Jul 29, 2019 0.4 24.22 20 0.4 0.4 8 1 0.4
Jul 26, 2019 0.322 -5.29 3,820 0.34 0.306 1,250.72 8 0.338
Jul 25, 2019 0.34 -2.30 6,500 0.34 0.338 2,207 5 0.338
Jul 24, 2019 0.348 14.47 3,200 0.348 0.296 961.2 7 0.304
Jul 23, 2019 0.304 0.66 1,789 0.346 0.302 571.27 11 0.302
Jul 22, 2019 0.302 0.00 1,496 0.318 0.302 451.81 3 0.318
Jul 19, 2019 0.302 0.00 505 0.31 0.302 152.55 2 0.31
Jul 18, 2019 0.302 0.00 3,630 0.316 0.29 1,085.64 15 0.29
Jul 17, 2019 0.302 -0.66 5,050 0.302 0.302 1,525.1 7 0.302
Jul 16, 2019 0.304 -1.94 930 0.304 0.304 282.72 1 0.304
Jul 15, 2019 0.31 0.00 0 - - 0 0 -
Jul 12, 2019 0.31 0.00 0 - - 0 0 -
Jul 11, 2019 0.31 -1.27 1,420 0.31 0.31 440.2 2 0.31
Jul 10, 2019 0.314 0.00 0 - - 0 0 -
Jul 9, 2019 0.314 -1.26 550 0.316 0.314 172.8 2 0.314
Jul 8, 2019 0.318 16.06 2,200 0.324 0.292 663 11 0.292

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher