Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 0.83 3.75 50 0.83 0.83 41.5 1 0.83
Jul 12, 2019 0.8 0.63 2,100 0.8 0.73 1,636.48 10 0.73
Jul 11, 2019 0.795 0.00 0 - - 0 0 -
Jul 10, 2019 0.795 7.43 100 0.795 0.795 79.5 2 0.795
Jul 9, 2019 0.74 -12.94 2,557 0.92 0.72 2,016.02 22 0.92
Jul 8, 2019 0.85 0.00 1,031 0.85 0.785 812.65 4 0.79
Jul 5, 2019 0.85 -3.41 15 0.85 0.8 12.05 3 0.8
Jul 4, 2019 0.88 -2.22 518 0.89 0.78 452.46 5 0.78
Jul 3, 2019 0.9 11.11 2 0.9 0.9 1.8 1 0.9
Jul 2, 2019 0.81 -7.95 5,920 0.815 0.79 4,757.3 16 0.81
Jul 1, 2019 0.88 1.73 350 0.88 0.88 308 2 0.88
Jun 28, 2019 0.865 -1.14 3,235 0.99 0.85 2,803.7 11 0.99
Jun 27, 2019 0.875 -1.69 9,980 0.945 0.85 8,985.03 46 0.945
Jun 26, 2019 0.89 15.58 29,252 0.91 0.77 24,493.2 64 0.77
Jun 25, 2019 0.77 13.24 1,520 0.79 0.68 1,116.89 9 0.68
Jun 24, 2019 0.68 -2.86 101 0.68 0.66 68.66 4 0.66
Jun 21, 2019 0.7 0.00 0 - - 0 0 -
Jun 20, 2019 0.7 2.19 518 0.7 0.7 362.6 2 0.7
Jun 19, 2019 0.685 0.00 0 - - 0 0 -
Jun 18, 2019 0.685 0.00 0 - - 0 0 -
Jun 14, 2019 0.685 0.00 0 - - 0 0 -
Jun 13, 2019 0.685 4.58 1,782 0.7 0.675 1,225.27 10 0.695
Jun 12, 2019 0.655 8.26 1,370 0.655 0.65 894.72 7 0.65
Jun 11, 2019 0.605 -3.97 751 0.67 0.605 455.92 3 0.615
Jun 10, 2019 0.63 -3.82 70 0.68 0.63 47.1 2 0.68
Jun 7, 2019 0.655 1.55 151 0.79 0.64 98.77 5 0.645
Jun 6, 2019 0.645 -3.73 2,683 0.67 0.63 1,783.79 7 0.67
Jun 5, 2019 0.67 0.00 0 - - 0 0 -
Jun 4, 2019 0.67 3.08 619 0.67 0.63 391.85 5 0.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher