Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.328 0.00 0 - - 0 0 -
Sep 19, 2019 0.328 0.00 0 - - 0 0 -
Sep 18, 2019 0.328 0.00 0 - - 0 0 -
Sep 17, 2019 0.328 9.33 14 0.328 0.258 3.89 3 0.258
Sep 16, 2019 0.3 -6.25 4,994 0.3 0.3 1,498.2 4 0.3
Sep 13, 2019 0.32 0.00 0 - - 0 0 -
Sep 12, 2019 0.32 8.11 5,000 0.32 0.3 1,564.12 5 0.3
Sep 11, 2019 0.296 0.00 0 - - 0 0 -
Sep 10, 2019 0.296 -29.52 13,600 0.342 0.296 4,543.8 17 0.342
Sep 9, 2019 0.42 29.63 10 0.42 0.42 4.2 1 0.42
Sep 6, 2019 0.324 0.00 0 - - 0 0 -
Sep 5, 2019 0.324 0.00 0 - - 0 0 -
Sep 4, 2019 0.324 1.89 4,112 0.336 0.3 1,332.32 8 0.3
Sep 3, 2019 0.318 0.00 0 - - 0 0 -
Sep 2, 2019 0.318 0.00 0 - - 0 0 -
Aug 30, 2019 0.318 -4.79 150 0.318 0.318 47.7 1 0.318
Aug 29, 2019 0.334 0.00 6,511 0.334 0.29 1,888.67 5 0.29
Aug 28, 2019 0.334 5.03 100 0.334 0.334 33.4 2 0.334
Aug 27, 2019 0.318 27.20 1,050 0.32 0.318 334 2 0.32
Aug 26, 2019 0.25 -25.60 373 0.328 0.25 118.37 2 0.328
Aug 23, 2019 0.336 -0.59 11,300 0.336 0.312 3,611.6 10 0.32
Aug 22, 2019 0.338 -0.59 4,772 0.338 0.246 1,609.07 13 0.338
Aug 21, 2019 0.34 0.00 0 - - 0 0 -
Aug 20, 2019 0.34 0.00 0 - - 0 0 -
Aug 19, 2019 0.34 0.00 0 - - 0 0 -
Aug 16, 2019 0.34 0.00 0 - - 0 0 -
Aug 14, 2019 0.34 6.25 627 0.34 0.34 213.18 1 0.34
Aug 13, 2019 0.32 0.00 0 - - 0 0 -
Aug 12, 2019 0.32 -20.00 6,501 0.32 0.32 2,080.32 6 0.32

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher