Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 21, 2019 0.53 10.42 51,128 0.555 0.49 27,147.22 92 0.5
Aug 20, 2019 0.48 15.94 48,974 0.505 0.43 23,267.25 61 0.43
Aug 19, 2019 0.414 8.38 1,221 0.418 0.4 506.4 2 0.4
Aug 16, 2019 0.382 0.00 139 0.382 0.382 53.1 2 0.382
Aug 14, 2019 0.382 -4.50 3,193 0.4 0.374 1,219.22 4 0.4
Aug 13, 2019 0.4 0.00 2,230 0.4 0.372 843.4 5 0.38
Aug 12, 2019 0.4 -2.44 3,780 0.4 0.364 1,510.92 4 0.364
Aug 9, 2019 0.41 2.50 1,020 0.41 0.36 375.54 5 0.36
Aug 8, 2019 0.4 1.01 1,000 0.4 0.4 400 1 0.4
Aug 7, 2019 0.396 2.59 6,591 0.41 0.342 2,606.44 5 0.342
Aug 6, 2019 0.386 0.00 0 - - 0 0 -
Aug 5, 2019 0.386 0.00 0 - - 0 0 -
Aug 2, 2019 0.386 0.00 0 - - 0 0 -
Aug 1, 2019 0.386 1.58 5,754 0.388 0.38 2,219.19 6 0.38
Jul 31, 2019 0.38 -2.06 11,980 0.4 0.354 4,559 17 0.38
Jul 30, 2019 0.388 -2.02 4,050 0.39 0.38 1,549.5 6 0.39
Jul 29, 2019 0.396 -2.46 5,881 0.4 0.39 2,328.69 6 0.39
Jul 26, 2019 0.406 1.50 3,250 0.43 0.4 1,319.8 4 0.42
Jul 25, 2019 0.4 -4.76 6,484 0.428 0.386 2,594.18 18 0.386
Jul 24, 2019 0.42 -4.55 1,516 0.42 0.402 619.93 5 0.41
Jul 23, 2019 0.44 -1.79 650 0.446 0.38 282.46 5 0.38
Jul 22, 2019 0.448 5.66 24,706 0.448 0.374 10,140.29 33 0.424
Jul 19, 2019 0.424 -2.30 2,033 0.45 0.42 859.94 6 0.44
Jul 18, 2019 0.434 4.83 28,827 0.434 0.4 11,909.78 34 0.4
Jul 17, 2019 0.414 18.29 50,751 0.42 0.35 20,118.45 42 0.35
Jul 16, 2019 0.35 8.02 19,395 0.35 0.306 6,521.04 14 0.306
Jul 15, 2019 0.324 0.00 0 - - 0 0 -
Jul 12, 2019 0.324 8.72 30 0.326 0.324 9.72 2 0.324
Jul 11, 2019 0.298 -1.97 2,809 0.334 0.264 867.68 14 0.264

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher