stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.325 | -6.03 | 455,801 | 1.46 | 1.32 | 626,104.59 | 786 | 1.385 |
Mar 27, 2024 | 1.41 | 0.71 | 1,065,288 | 1.62 | 1.34 | 1,570,188.01 | 1,496 | 1.425 |
Mar 26, 2024 | 1.4 | 29.63 | 1,064,262 | 1.4 | 1.165 | 1,390,303.06 | 978 | 1.165 |
Mar 22, 2024 | 1.08 | -6.09 | 1,947,885 | 1.25 | 1.08 | 1,779,379.07 | 693 | 1.165 |
Mar 21, 2024 | 1.15 | 0.00 | 409,083 | 1.17 | 1.1 | 464,062.55 | 571 | 1.16 |
Mar 20, 2024 | 1.15 | 12.20 | 271,050 | 1.15 | 1.01 | 299,472.3 | 342 | 1.03 |
Mar 19, 2024 | 1.025 | -4.21 | 131,432 | 1.075 | 1.02 | 136,683.66 | 221 | 1.05 |
Mar 15, 2024 | 1.07 | -1.83 | 54,261 | 1.09 | 1.06 | 58,339.15 | 86 | 1.09 |
Mar 14, 2024 | 1.09 | 2.35 | 115,238 | 1.1 | 1.07 | 125,166.97 | 145 | 1.08 |
Mar 13, 2024 | 1.065 | 1.91 | 104,092 | 1.09 | 1.04 | 110,925.92 | 159 | 1.065 |
Mar 12, 2024 | 1.045 | 0.48 | 343,554 | 1.1 | 1.02 | 366,718.32 | 397 | 1.06 |
Mar 11, 2024 | 1.04 | -5.88 | 282,408 | 1.12 | 1.04 | 301,030.28 | 506 | 1.12 |
Mar 8, 2024 | 1.105 | 0.00 | 296,759 | 1.16 | 1.105 | 336,693.8 | 381 | 1.13 |
Mar 7, 2024 | 1.105 | 9.41 | 552,536 | 1.14 | 1 | 604,331.48 | 624 | 1.01 |
Mar 6, 2024 | 1.01 | -0.98 | 360,873 | 1.025 | 0.978 | 360,417.62 | 450 | 1.025 |
Mar 5, 2024 | 1.02 | 14.86 | 795,614 | 1.07 | 0.882 | 779,228.89 | 737 | 0.89 |
Mar 4, 2024 | 0.888 | 2.54 | 102,277 | 0.892 | 0.862 | 90,228.55 | 143 | 0.87 |
Mar 1, 2024 | 0.866 | 4.34 | 147,734 | 0.876 | 0.832 | 126,126.43 | 160 | 0.842 |
Feb 29, 2024 | 0.83 | -1.66 | 97,786 | 0.86 | 0.83 | 82,180.44 | 157 | 0.832 |
Feb 28, 2024 | 0.844 | -3.43 | 137,294 | 0.882 | 0.834 | 116,399.03 | 206 | 0.882 |
Feb 27, 2024 | 0.874 | -1.80 | 69,789 | 0.896 | 0.864 | 60,993.6 | 158 | 0.896 |
Feb 26, 2024 | 0.89 | -0.67 | 110,992 | 0.914 | 0.866 | 98,345.66 | 163 | 0.906 |
Feb 23, 2024 | 0.896 | 2.05 | 70,240 | 0.91 | 0.874 | 62,598.42 | 79 | 0.89 |
Feb 22, 2024 | 0.878 | -2.88 | 217,591 | 0.914 | 0.86 | 191,520.48 | 267 | 0.914 |
Feb 21, 2024 | 0.904 | -1.95 | 66,945 | 0.924 | 0.904 | 61,237.96 | 117 | 0.922 |
Feb 20, 2024 | 0.922 | -1.50 | 123,190 | 0.942 | 0.91 | 113,562.7 | 176 | 0.942 |
Feb 19, 2024 | 0.936 | 5.17 | 411,368 | 0.964 | 0.89 | 387,068.02 | 435 | 0.9 |
Feb 16, 2024 | 0.89 | -0.89 | 53,420 | 0.914 | 0.89 | 47,885.17 | 117 | 0.906 |
Feb 15, 2024 | 0.898 | 0.90 | 242,550 | 0.912 | 0.88 | 218,036.01 | 265 | 0.888 |
Feb 14, 2024 | 0.89 | 0.00 | 213,345 | 0.898 | 0.858 | 187,100.23 | 282 | 0.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar