Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 1.845 0.82 22,176 1.85 1.79 40,241.93 90 1.85
Sep 13, 2019 1.83 0.00 12,564 1.865 1.79 22,767.49 88 1.865
Sep 12, 2019 1.83 -0.54 7,527 1.89 1.8 13,734.31 44 1.84
Sep 11, 2019 1.84 -1.34 10,321 1.87 1.82 18,858.99 53 1.87
Sep 10, 2019 1.865 1.08 11,153 1.91 1.835 20,803.66 33 1.845
Sep 9, 2019 1.845 -1.86 10,047 1.88 1.83 18,611.3 47 1.88
Sep 6, 2019 1.88 -1.05 9,049 1.9 1.84 16,899.38 49 1.9
Sep 5, 2019 1.9 0.53 12,088 1.93 1.88 22,961.13 38 1.93
Sep 4, 2019 1.89 0.00 14,513 1.93 1.87 27,616.81 45 1.91
Sep 3, 2019 1.89 -1.05 9,681 1.93 1.865 18,267.89 52 1.93
Sep 2, 2019 1.91 0.00 10,035 1.92 1.86 18,978.72 56 1.92
Aug 30, 2019 1.91 0.26 8,373 1.925 1.86 15,809.58 32 1.925
Aug 29, 2019 1.905 0.26 10,500 1.93 1.88 19,920.98 40 1.93
Aug 28, 2019 1.9 0.80 19,879 1.925 1.845 37,464.11 51 1.86
Aug 27, 2019 1.885 -1.31 16,063 1.93 1.87 30,442.96 51 1.91
Aug 26, 2019 1.91 6.70 60,847 1.92 1.785 113,824.56 175 1.785
Aug 23, 2019 1.79 3.77 45,728 1.82 1.72 81,421.17 142 1.73
Aug 22, 2019 1.725 0.58 7,251 1.73 1.705 12,441.9 36 1.725
Aug 21, 2019 1.715 -0.29 16,583 1.74 1.69 28,202.25 48 1.74
Aug 20, 2019 1.72 0.58 12,131 1.76 1.69 20,872.69 51 1.735
Aug 19, 2019 1.71 2.09 7,584 1.71 1.68 12,839.8 37 1.71
Aug 16, 2019 1.675 -2.90 4,486 1.74 1.66 7,521.43 32 1.74
Aug 14, 2019 1.725 1.47 4,305 1.725 1.65 7,185 21 1.7
Aug 13, 2019 1.7 -2.58 3,375 1.735 1.675 5,719.18 17 1.72
Aug 12, 2019 1.745 -1.69 11,205 1.79 1.68 19,133.02 61 1.79
Aug 9, 2019 1.775 -0.28 17,173 1.82 1.7 30,102.47 74 1.8
Aug 8, 2019 1.78 -1.11 18,307 1.835 1.7 32,084.54 85 1.835
Aug 7, 2019 1.8 -1.64 13,140 1.865 1.755 23,951.13 62 1.865
Aug 6, 2019 1.83 -1.08 23,824 1.87 1.775 43,215.78 59 1.825

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher