athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.86 | 0.65 | 9,211 | 1.89 | 1.852 | 17,306.46 | 37 | 1.868 |
| Apr 17, 2024 | 1.848 | 2.10 | 4,118 | 1.858 | 1.806 | 7,513.31 | 47 | 1.85 |
| Apr 16, 2024 | 1.81 | -3.52 | 21,910 | 1.876 | 1.786 | 39,834.03 | 113 | 1.876 |
| Apr 15, 2024 | 1.876 | -1.99 | 10,959 | 1.914 | 1.848 | 20,480.52 | 62 | 1.914 |
| Apr 12, 2024 | 1.914 | -0.21 | 5,101 | 1.934 | 1.89 | 9,734.5 | 55 | 1.918 |
| Apr 11, 2024 | 1.918 | -0.93 | 9,506 | 1.946 | 1.898 | 18,167.62 | 68 | 1.946 |
| Apr 10, 2024 | 1.936 | -0.62 | 11,706 | 1.96 | 1.91 | 22,619.95 | 45 | 1.96 |
| Apr 9, 2024 | 1.948 | 0.62 | 7,023 | 1.96 | 1.936 | 13,661.71 | 43 | 1.95 |
| Apr 8, 2024 | 1.936 | -0.51 | 15,785 | 1.976 | 1.902 | 30,322.48 | 73 | 1.976 |
| Apr 5, 2024 | 1.946 | -0.51 | 6,814 | 1.978 | 1.92 | 13,231.81 | 42 | 1.976 |
| Apr 4, 2024 | 1.956 | -0.81 | 8,119 | 1.976 | 1.928 | 15,750.41 | 49 | 1.974 |
| Apr 3, 2024 | 1.972 | -0.20 | 36,084 | 2.01 | 1.918 | 70,886.03 | 75 | 2.01 |
| Apr 2, 2024 | 1.976 | -2.18 | 5,619 | 2.02 | 1.956 | 11,122.06 | 37 | 2.01 |
| Mar 28, 2024 | 2.02 | 1.00 | 4,565 | 2.03 | 1.98 | 9,147.06 | 27 | 2.02 |
| Mar 27, 2024 | 2 | -1.96 | 12,545 | 2.04 | 1.97 | 25,007.81 | 59 | 2.04 |
| Mar 26, 2024 | 2.04 | -3.32 | 46,592 | 2.14 | 2 | 94,185.25 | 190 | 2.13 |
| Mar 22, 2024 | 2.11 | 0.96 | 13,465 | 2.12 | 2.05 | 28,045.2 | 43 | 2.05 |
| Mar 21, 2024 | 2.09 | 2.96 | 21,880 | 2.1 | 2 | 44,924.07 | 85 | 2 |
| Mar 20, 2024 | 2.03 | 0.49 | 7,647 | 2.04 | 2 | 15,364.11 | 42 | 2.04 |
| Mar 19, 2024 | 2.02 | -0.98 | 12,474 | 2.05 | 1.99 | 25,056.55 | 46 | 2.05 |
| Mar 15, 2024 | 2.04 | 0.00 | 19,344 | 2.08 | 2.02 | 39,566.16 | 82 | 2.03 |
| Mar 14, 2024 | 2.04 | 0.00 | 7,767 | 2.05 | 2 | 15,731.88 | 24 | 2.05 |
| Mar 13, 2024 | 2.04 | 0.49 | 4,004 | 2.07 | 2.01 | 8,121.14 | 24 | 2.03 |
| Mar 12, 2024 | 2.03 | 0.00 | 7,322 | 2.06 | 2 | 14,798.13 | 35 | 2.05 |
| Mar 11, 2024 | 2.03 | -0.49 | 16,754 | 2.07 | 2.02 | 34,245.04 | 64 | 2.04 |
| Mar 8, 2024 | 2.04 | 3.29 | 31,623 | 2.06 | 1.95 | 63,695.74 | 126 | 1.995 |
| Mar 7, 2024 | 1.975 | -0.75 | 10,181 | 2 | 1.95 | 20,068.99 | 57 | 1.995 |
| Mar 6, 2024 | 1.99 | 1.02 | 6,649 | 2 | 1.96 | 13,163.15 | 31 | 1.985 |
| Mar 5, 2024 | 1.97 | -0.51 | 24,609 | 2 | 1.93 | 48,083.77 | 74 | 1.985 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
