Stocks

KARTZ

Stock name KARATZIS S.A. (CR)
Company name KARATZIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 7.8 0.00 2,775 7.8 7.8 21,645 4 7.8
Sep 19, 2019 7.8 -0.64 950 7.8 7.8 7,410 3 7.8
Sep 18, 2019 7.85 0.00 400 7.9 7.8 3,145 6 7.85
Sep 17, 2019 7.85 0.00 0 - - 0 0 -
Sep 16, 2019 7.85 0.64 3,090 7.95 7.6 23,642.5 12 7.65
Sep 13, 2019 7.8 -1.27 200 7.8 7.8 1,560 3 7.8
Sep 12, 2019 7.9 1.28 490 7.9 7.6 3,777.2 10 7.6
Sep 11, 2019 7.8 0.00 270 7.8 7.5 2,058 7 7.6
Sep 10, 2019 7.8 0.00 0 - - 0 0 -
Sep 9, 2019 7.8 0.00 131 7.8 7.5 995.8 6 7.5
Sep 6, 2019 7.8 1.30 1,041 7.8 7.7 8,115.8 16 7.7
Sep 5, 2019 7.7 0.00 0 - - 0 0 -
Sep 4, 2019 7.7 -1.28 5,317 7.8 7.55 40,930.45 128 7.8
Sep 3, 2019 7.8 -1.27 2,090 7.9 7.55 16,128.75 47 7.55
Sep 2, 2019 7.9 0.00 250 7.9 7.55 1,909.5 8 7.55
Aug 30, 2019 7.9 3.95 660 7.9 7.55 5,050.25 16 7.55
Aug 29, 2019 7.6 1.33 241 7.7 7.5 1,817.85 6 7.5
Aug 28, 2019 7.5 -4.46 3,100 7.8 7.4 23,414.65 28 7.7
Aug 27, 2019 7.85 -0.63 859 7.9 7.6 6,623.75 17 7.65
Aug 26, 2019 7.9 0.00 824 7.9 7.6 6,410.6 17 7.8
Aug 23, 2019 7.9 0.64 100 7.95 7.6 773 3 7.6
Aug 22, 2019 7.85 0.00 0 - - 0 0 -
Aug 21, 2019 7.85 0.00 580 7.85 7.6 4,516.6 7 7.6
Aug 20, 2019 7.85 0.00 118 7.85 7.4 898.15 7 7.45
Aug 19, 2019 7.85 0.00 760 7.85 7.5 5,725.2 8 7.55
Aug 16, 2019 7.85 -1.88 431 7.85 7.6 3,317.1 12 7.6
Aug 14, 2019 8 4.58 79 8 7.5 607 2 7.5
Aug 13, 2019 7.65 2.00 20 7.65 7.65 153 2 7.65
Aug 12, 2019 7.5 -3.85 825 7.75 7.5 6,305 37 7.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher