Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 2 2.56 4,059 2 2 8,118 5 2
Sep 12, 2019 1.95 0.00 0 - - 0 0 -
Sep 11, 2019 1.95 0.00 70 1.95 1.95 136.5 2 1.95
Sep 10, 2019 1.95 0.00 810 1.95 1.95 1,579.5 5 1.95
Sep 9, 2019 1.95 2.63 1,247 1.98 1.94 2,454.88 8 1.98
Sep 6, 2019 1.9 0.00 500 1.9 1.9 950 2 1.9
Sep 5, 2019 1.9 0.00 0 - - 0 0 -
Sep 4, 2019 1.9 -5.00 1,000 1.9 1.9 1,900 3 1.9
Sep 3, 2019 2 0.50 500 2 2 1,000 2 2
Sep 2, 2019 1.99 1.53 490 2 1.99 979.1 5 2
Aug 30, 2019 1.96 0.00 240 1.96 1.96 470.4 1 1.96
Aug 29, 2019 1.96 0.00 400 1.96 1.96 784 2 1.96
Aug 28, 2019 1.96 0.00 0 - - 0 0 -
Aug 27, 2019 1.96 0.00 0 - - 0 0 -
Aug 26, 2019 1.96 0.00 67 1.96 1.96 131.32 2 1.96
Aug 23, 2019 1.96 0.00 0 - - 0 0 -
Aug 22, 2019 1.96 0.00 1 1.99 1.99 1.99 1 1.99
Aug 21, 2019 1.96 0.00 0 - - 0 0 -
Aug 20, 2019 1.96 0.00 800 1.96 1.96 1,568 3 1.96
Aug 19, 2019 1.96 4.26 437 2.16 1.88 857.12 6 1.88
Aug 16, 2019 1.88 0.00 0 - - 0 0 -
Aug 14, 2019 1.88 0.00 0 - - 0 0 -
Aug 13, 2019 1.88 0.00 36 2 2 72 2 2
Aug 12, 2019 1.88 -11.32 308 2 1.82 578.71 7 2
Aug 9, 2019 2.12 0.00 135 2.14 2.08 286.2 4 2.14
Aug 8, 2019 2.12 8.72 500 2.12 2.12 1,060 3 2.12
Aug 7, 2019 1.95 0.00 0 - - 0 0 -
Aug 6, 2019 1.95 0.00 0 - - 0 0 -
Aug 5, 2019 1.95 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher