Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 29.2 0.69 21 29.2 28.9 610.2 3 28.9
Sep 13, 2019 29 0.00 15 29 29 435 1 29
Sep 12, 2019 29 -0.68 75 29.2 28.9 2,176.5 5 29.2
Sep 11, 2019 29.2 0.34 185 29.3 29.1 5,399.5 5 29.3
Sep 10, 2019 29.1 0.00 37 29.5 29.1 1,086 5 29.5
Sep 9, 2019 29.1 -1.02 205 29.1 29 5,945.5 4 29.1
Sep 6, 2019 29.4 0.00 17 29.4 29.1 498.2 3 29.3
Sep 5, 2019 29.4 0.34 400 29.8 29.3 11,774 5 29.6
Sep 4, 2019 29.3 0.69 95 29.4 29.2 2,781 4 29.2
Sep 3, 2019 29.1 0.00 1,290 29.2 29 37,513 11 29.2
Sep 2, 2019 29.1 0.34 325 29.1 29.1 9,457.5 3 29.1
Aug 30, 2019 29 -0.68 454 29.2 29 13,232 9 29.2
Aug 29, 2019 29.2 1.04 699 29.5 29.1 20,435.2 11 29.1
Aug 28, 2019 28.9 -0.69 532 29 28.9 15,406.3 8 29
Aug 27, 2019 29.1 -0.34 450 29.5 28.9 13,157.9 11 29.5
Aug 26, 2019 29.2 1.04 302 29.2 28.7 8,704.4 16 28.8
Aug 23, 2019 28.9 -1.70 92 29.6 28.9 2,687.4 8 29.6
Aug 22, 2019 29.4 -0.34 137 29.6 29.4 4,049.2 5 29.6
Aug 21, 2019 29.5 0.00 0 - - 0 0 -
Aug 20, 2019 29.5 1.72 68 29.5 29 1,981.5 5 29.5
Aug 19, 2019 29 0.69 100 29.1 29 2,902 4 29
Aug 16, 2019 28.8 -0.35 100 28.8 28.8 2,880 2 28.8
Aug 14, 2019 28.9 -2.36 189 29.7 28.9 5,497.3 10 28.9
Aug 13, 2019 29.6 0.00 146 29.9 29.2 4,319 6 29.8
Aug 12, 2019 29.6 -1.00 203 29.7 29 5,961 6 29.7
Aug 9, 2019 29.9 1.01 140 30 29.7 4,184.5 6 30
Aug 8, 2019 29.6 0.00 876 29.8 29.2 25,919.6 8 29.2
Aug 7, 2019 29.6 0.00 847 29.8 29.2 25,055.6 10 29.6
Aug 6, 2019 29.6 0.00 808 29.8 29.6 23,918.4 6 29.6
Aug 5, 2019 29.6 -0.34 1,282 30.2 29.2 37,954.2 28 29.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher