Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 20, 2019 1.67 0.00 0 - - 0 0 -
Aug 19, 2019 1.67 0.00 0 - - 0 0 -
Aug 16, 2019 1.67 0.00 0 - - 0 0 -
Aug 14, 2019 1.67 3.73 152 1.67 1.67 253.84 2 1.67
Aug 13, 2019 1.61 0.00 0 - - 0 0 -
Aug 12, 2019 1.61 0.00 0 - - 0 0 -
Aug 9, 2019 1.61 0.00 0 - - 0 0 -
Aug 8, 2019 1.61 0.00 0 - - 0 0 -
Aug 7, 2019 1.61 0.00 0 - - 0 0 -
Aug 6, 2019 1.61 0.00 0 - - 0 0 -
Aug 5, 2019 1.61 0.00 0 - - 0 0 -
Aug 2, 2019 1.61 0.62 140 1.61 1.61 225.4 2 1.61
Aug 1, 2019 1.6 0.00 0 - - 0 0 -
Jul 31, 2019 1.6 0.00 0 - - 0 0 -
Jul 30, 2019 1.6 -1.84 667 1.6 1.6 1,067.2 3 1.6
Jul 29, 2019 1.63 0.00 0 - - 0 0 -
Jul 26, 2019 1.63 0.00 0 - - 0 0 -
Jul 25, 2019 1.63 0.00 0 - - 0 0 -
Jul 24, 2019 1.63 0.00 0 - - 0 0 -
Jul 23, 2019 1.63 0.00 160 1.78 1.5 260.16 6 1.78
Jul 22, 2019 1.63 0.00 0 - - 0 0 -
Jul 19, 2019 1.63 0.00 0 - - 0 0 -
Jul 18, 2019 1.63 0.00 0 - - 0 0 -
Jul 17, 2019 1.63 0.00 0 - - 0 0 -
Jul 16, 2019 1.63 0.00 0 - - 0 0 -
Jul 15, 2019 1.63 0.00 0 - - 0 0 -
Jul 12, 2019 1.63 -1.81 379 1.63 1.62 614.98 2 1.62
Jul 11, 2019 1.66 9.93 2,065 1.66 1.55 3,409.75 7 1.55
Jul 10, 2019 1.51 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher