Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 0.432 -1.82 30 0.44 0.416 12.96 2 0.416
Jul 18, 2019 0.44 0.00 2,630 0.466 0.436 1,155.98 6 0.436
Jul 17, 2019 0.44 -5.98 1,909 0.466 0.44 840.22 5 0.466
Jul 16, 2019 0.468 6.85 265 0.468 0.45 120.58 3 0.45
Jul 15, 2019 0.438 -4.78 7,200 0.44 0.414 3,131.46 13 0.436
Jul 12, 2019 0.46 6.98 1,000 0.47 0.46 460.3 2 0.47
Jul 11, 2019 0.43 -8.12 9,849 0.458 0.43 4,320.48 15 0.458
Jul 10, 2019 0.468 5.41 20 0.468 0.468 9.36 1 0.468
Jul 9, 2019 0.444 1.37 50 0.444 0.444 22.2 2 0.444
Jul 8, 2019 0.438 0.00 0 - - 0 0 -
Jul 5, 2019 0.438 -8.75 5,010 0.46 0.434 2,256.38 7 0.46
Jul 4, 2019 0.48 0.00 0 - - 0 0 -
Jul 3, 2019 0.48 4.35 2,030 0.48 0.46 958.2 4 0.46
Jul 2, 2019 0.46 4.55 820 0.46 0.45 372.4 3 0.45
Jul 1, 2019 0.44 0.00 30 0.45 0.45 13.5 1 0.45
Jun 28, 2019 0.44 0.00 0 - - 0 0 -
Jun 27, 2019 0.44 6.80 22,778 0.452 0.404 10,133.03 18 0.404
Jun 26, 2019 0.412 -8.44 1,015 0.45 0.412 418.75 2 0.45
Jun 25, 2019 0.45 0.00 0 - - 0 0 -
Jun 24, 2019 0.45 0.00 0 - - 0 0 -
Jun 21, 2019 0.45 0.00 0 - - 0 0 -
Jun 20, 2019 0.45 8.17 14,000 0.45 0.4 6,153 9 0.402
Jun 19, 2019 0.416 -1.89 6,680 0.428 0.394 2,734.26 21 0.428
Jun 18, 2019 0.424 -9.79 3,550 0.46 0.424 1,541 6 0.458
Jun 14, 2019 0.47 0.00 0 - - 0 0 -
Jun 13, 2019 0.47 7.31 6,960 0.47 0.42 3,021.2 3 0.42
Jun 12, 2019 0.438 0.00 20 0.45 0.45 9 1 0.45
Jun 11, 2019 0.438 -1.79 5,565 0.44 0.43 2,408.6 6 0.43
Jun 10, 2019 0.446 2.77 39,218 0.476 0.44 18,092.9 35 0.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher