Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2019 0.51 0.00 0 - - 0 0 -
Sep 16, 2019 0.51 0.00 0 - - 0 0 -
Sep 13, 2019 0.51 0.00 0 - - 0 0 -
Sep 12, 2019 0.51 0.00 0 - - 0 0 -
Sep 11, 2019 0.51 0.00 0 - - 0 0 -
Sep 10, 2019 0.51 0.00 0 - - 0 0 -
Sep 9, 2019 0.51 0.00 0 - - 0 0 -
Sep 6, 2019 0.51 0.00 0 - - 0 0 -
Sep 5, 2019 0.51 0.00 0 - - 0 0 -
Sep 4, 2019 0.51 0.00 200 0.476 0.476 95.2 3 0.476
Sep 3, 2019 0.51 0.00 0 - - 0 0 -
Sep 2, 2019 0.51 0.00 0 - - 0 0 -
Aug 30, 2019 0.51 0.00 0 - - 0 0 -
Aug 29, 2019 0.51 0.00 0 - - 0 0 -
Aug 28, 2019 0.51 0.00 0 - - 0 0 -
Aug 27, 2019 0.51 0.00 0 - - 0 0 -
Aug 26, 2019 0.51 0.00 186 0.55 0.55 102.3 1 0.55
Aug 23, 2019 0.51 0.99 1,680 0.52 0.51 861.8 9 0.52
Aug 22, 2019 0.505 0.00 0 - - 0 0 -
Aug 21, 2019 0.505 0.00 210 0.505 0.5 106 2 0.505
Aug 20, 2019 0.505 0.00 0 - - 0 0 -
Aug 19, 2019 0.505 0.00 5 0.5 0.5 2.5 1 0.5
Aug 16, 2019 0.505 0.00 0 - - 0 0 -
Aug 14, 2019 0.505 -2.88 2,593 0.565 0.505 1,333.05 3 0.565
Aug 13, 2019 0.52 -5.45 2,001 0.52 0.52 1,040.52 3 0.52
Aug 12, 2019 0.55 0.00 0 - - 0 0 -
Aug 9, 2019 0.55 0.00 0 - - 0 0 -
Aug 8, 2019 0.55 0.00 0 - - 0 0 -
Aug 7, 2019 0.55 0.00 200 0.595 0.595 119 1 0.595

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher