athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 11.45 | 2.23 | 11,493 | 11.5 | 11.2 | 129,956.15 | 58 | 11.4 |
| Apr 17, 2024 | 11.2 | -0.89 | 30,589 | 11.45 | 11 | 343,435.75 | 173 | 11.1 |
| Apr 16, 2024 | 11.3 | -0.44 | 11,570 | 11.4 | 11.1 | 130,003.15 | 59 | 11.35 |
| Apr 15, 2024 | 11.35 | 0.44 | 13,534 | 11.5 | 10.9 | 151,915.05 | 67 | 11.15 |
| Apr 12, 2024 | 11.3 | 0.89 | 15,436 | 11.3 | 11 | 171,965.4 | 109 | 11.15 |
| Apr 11, 2024 | 11.2 | -2.61 | 22,731 | 11.45 | 11.1 | 255,762.05 | 92 | 11.3 |
| Apr 10, 2024 | 11.5 | -1.29 | 6,240 | 11.65 | 11.4 | 72,152.6 | 50 | 11.65 |
| Apr 9, 2024 | 11.65 | 0.43 | 38,650 | 11.8 | 11.6 | 453,217.3 | 77 | 11.6 |
| Apr 8, 2024 | 11.6 | 6.42 | 65,375 | 11.7 | 11 | 747,745.75 | 191 | 11 |
| Apr 5, 2024 | 10.9 | -0.91 | 28,867 | 11.05 | 10.8 | 317,351.5 | 129 | 11 |
| Apr 4, 2024 | 11 | 0.00 | 39,147 | 11.1 | 10.95 | 431,599.4 | 166 | 11 |
| Apr 3, 2024 | 11 | -3.08 | 30,058 | 11.45 | 10.85 | 333,818.75 | 187 | 11.45 |
| Apr 2, 2024 | 11.35 | -2.99 | 12,363 | 11.75 | 11.3 | 142,702.05 | 92 | 11.6 |
| Mar 28, 2024 | 11.7 | -1.68 | 10,982 | 11.8 | 11.55 | 128,429.45 | 43 | 11.8 |
| Mar 27, 2024 | 11.9 | 0.00 | 14,472 | 11.95 | 11.75 | 171,707.65 | 86 | 11.85 |
| Mar 26, 2024 | 11.9 | 0.85 | 5,407 | 11.95 | 11.8 | 64,345.8 | 54 | 11.95 |
| Mar 22, 2024 | 11.8 | 1.29 | 12,536 | 11.85 | 11.6 | 147,434.6 | 68 | 11.6 |
| Mar 21, 2024 | 11.65 | -0.85 | 11,886 | 11.85 | 11.6 | 139,469.35 | 91 | 11.8 |
| Mar 20, 2024 | 11.75 | 0.00 | 20,335 | 11.85 | 11.75 | 239,623.9 | 104 | 11.8 |
| Mar 19, 2024 | 11.75 | -2.08 | 33,503 | 12 | 11.75 | 398,004.1 | 92 | 12 |
| Mar 15, 2024 | 12 | 0.00 | 7,444 | 12.3 | 11.95 | 89,968.75 | 67 | 12.05 |
| Mar 14, 2024 | 12 | 0.42 | 28,125 | 12 | 11.7 | 334,701.3 | 121 | 11.95 |
| Mar 13, 2024 | 11.95 | 4.82 | 26,062 | 12 | 11.5 | 306,245.6 | 199 | 11.5 |
| Mar 12, 2024 | 11.4 | 2.70 | 24,274 | 11.4 | 11.05 | 271,269.4 | 106 | 11.05 |
| Mar 11, 2024 | 11.1 | 1.37 | 10,150 | 11.1 | 10.85 | 111,054.25 | 53 | 10.95 |
| Mar 8, 2024 | 10.95 | 0.00 | 14,702 | 11 | 10.85 | 160,705.95 | 85 | 11 |
| Mar 7, 2024 | 10.95 | -0.45 | 20,580 | 11.15 | 10.7 | 225,828.5 | 139 | 11.1 |
| Mar 6, 2024 | 11 | 0.00 | 14,213 | 11.25 | 11 | 157,370.6 | 91 | 11 |
| Mar 5, 2024 | 11 | 0.92 | 8,341 | 11 | 10.9 | 91,401.5 | 51 | 10.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
