Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 22, 2019 0.5 0.00 0 - - 0 0 -
Aug 21, 2019 0.5 -7.41 2,620 0.5 0.47 1,285 8 0.47
Aug 20, 2019 0.54 0.00 0 - - 0 0 -
Aug 19, 2019 0.54 0.00 0 - - 0 0 -
Aug 16, 2019 0.54 0.00 0 - - 0 0 -
Aug 14, 2019 0.54 0.00 190 0.595 0.595 113.05 3 0.595
Aug 13, 2019 0.54 0.00 0 - - 0 0 -
Aug 12, 2019 0.54 0.00 0 - - 0 0 -
Aug 9, 2019 0.54 0.00 0 - - 0 0 -
Aug 8, 2019 0.54 8.00 2,000 0.54 0.54 1,080 3 0.54
Aug 7, 2019 0.5 0.00 100 0.54 0.54 54 3 0.54
Aug 6, 2019 0.5 -5.66 2,950 0.535 0.5 1,527.5 7 0.535
Aug 5, 2019 0.53 4.95 1,700 0.53 0.53 901 6 0.53
Aug 2, 2019 0.505 7.91 700 0.505 0.505 353.5 3 0.505
Aug 1, 2019 0.468 -2.09 2,251 0.468 0.468 1,053.47 5 0.468
Jul 31, 2019 0.478 -0.42 2,190 0.48 0.476 1,043.24 6 0.476
Jul 30, 2019 0.48 20.00 2,104 0.48 0.41 932.28 12 0.41
Jul 29, 2019 0.4 2.56 916 0.4 0.39 366.39 4 0.39
Jul 26, 2019 0.39 0.00 390 0.404 0.404 157.56 2 0.404
Jul 25, 2019 0.39 0.00 0 - - 0 0 -
Jul 24, 2019 0.39 0.00 0 - - 0 0 -
Jul 23, 2019 0.39 0.52 990 0.39 0.39 386.1 2 0.39
Jul 22, 2019 0.388 0.00 0 - - 0 0 -
Jul 19, 2019 0.388 0.00 0 - - 0 0 -
Jul 18, 2019 0.388 0.00 0 - - 0 0 -
Jul 17, 2019 0.388 2.65 1,600 0.388 0.388 620.8 5 0.388
Jul 16, 2019 0.378 2.16 629 0.38 0.348 237.53 5 0.38
Jul 15, 2019 0.37 0.00 980 0.37 0.37 362.6 1 0.37
Jul 12, 2019 0.37 8.82 1,000 0.37 0.37 370 3 0.37
Jul 11, 2019 0.34 0.00 2,980 0.34 0.34 1,013.2 4 0.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher