stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 17, 2024 | 2 | 0.00 | 2,695 | 2.04 | 1.97 | 5,362.54 | 26 | 1.975 |
Apr 16, 2024 | 2 | -0.50 | 9,113 | 2.03 | 1.98 | 18,105.53 | 39 | 2.02 |
Apr 15, 2024 | 2.01 | -0.49 | 6,636 | 2.04 | 1.99 | 13,331.79 | 41 | 2.02 |
Apr 12, 2024 | 2.02 | -3.35 | 6,545 | 2.12 | 2.02 | 13,262.6 | 20 | 2.12 |
Apr 11, 2024 | 2.09 | 0.00 | 1,315 | 2.1 | 2.02 | 2,705.25 | 21 | 2.1 |
Apr 10, 2024 | 2.09 | 0.00 | 1,011 | 2.13 | 2.04 | 2,094.33 | 15 | 2.13 |
Apr 9, 2024 | 2.09 | -0.48 | 3,759 | 2.13 | 2.05 | 7,805.8 | 23 | 2.1 |
Apr 8, 2024 | 2.1 | 0.96 | 2,844 | 2.13 | 2.03 | 5,873.45 | 37 | 2.11 |
Apr 5, 2024 | 2.08 | 0.97 | 7,208 | 2.08 | 2 | 14,563.13 | 55 | 2.06 |
Apr 4, 2024 | 2.06 | 0.49 | 3,821 | 2.09 | 2.01 | 7,781.89 | 33 | 2.08 |
Apr 3, 2024 | 2.05 | -0.97 | 7,945 | 2.08 | 2.01 | 16,165.67 | 47 | 2.06 |
Apr 2, 2024 | 2.07 | -0.96 | 4,430 | 2.13 | 2.01 | 9,216.92 | 27 | 2.13 |
Mar 28, 2024 | 2.09 | 1.46 | 3,625 | 2.15 | 2.06 | 7,575.2 | 21 | 2.06 |
Mar 27, 2024 | 2.06 | -1.90 | 6,309 | 2.12 | 2.02 | 12,934.59 | 45 | 2.12 |
Mar 26, 2024 | 2.1 | 0.00 | 1,349 | 2.11 | 2.06 | 2,810.42 | 10 | 2.11 |
Mar 22, 2024 | 2.1 | -0.47 | 1,013 | 2.13 | 2.09 | 2,130.02 | 8 | 2.13 |
Mar 21, 2024 | 2.11 | 0.00 | 4,395 | 2.11 | 2.05 | 9,172.45 | 30 | 2.11 |
Mar 20, 2024 | 2.11 | 1.93 | 1,696 | 2.11 | 2.05 | 3,504.47 | 12 | 2.08 |
Mar 19, 2024 | 2.07 | -0.48 | 5,996 | 2.11 | 2.03 | 12,251.06 | 45 | 2.1 |
Mar 15, 2024 | 2.08 | -3.26 | 11,896 | 2.15 | 2.06 | 24,793.76 | 87 | 2.15 |
Mar 14, 2024 | 2.15 | 1.90 | 3,099 | 2.15 | 2.07 | 6,517.6 | 23 | 2.13 |
Mar 13, 2024 | 2.11 | 0.48 | 5,773 | 2.13 | 2.07 | 12,040.43 | 47 | 2.13 |
Mar 12, 2024 | 2.1 | 0.96 | 2,952 | 2.15 | 2.08 | 6,202.84 | 29 | 2.1 |
Mar 11, 2024 | 2.08 | -2.80 | 12,870 | 2.16 | 2.08 | 26,940.64 | 27 | 2.16 |
Mar 8, 2024 | 2.14 | -0.47 | 3,850 | 2.18 | 2.1 | 8,149.57 | 38 | 2.17 |
Mar 7, 2024 | 2.15 | -1.38 | 3,010 | 2.23 | 2.11 | 6,457.36 | 30 | 2.22 |
Mar 6, 2024 | 2.18 | -3.11 | 13,181 | 2.26 | 2.11 | 28,528.63 | 90 | 2.26 |
Mar 5, 2024 | 2.25 | -5.86 | 10,188 | 2.39 | 2.25 | 23,301.26 | 72 | 2.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar