stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 5.46 | 0.18 | 107,714 | 5.52 | 5.45 | 591,044.45 | 410 | 5.52 |
Mar 27, 2024 | 5.45 | 0.74 | 120,028 | 5.5 | 5.43 | 655,578.77 | 402 | 5.44 |
Mar 26, 2024 | 5.41 | -1.99 | 167,422 | 5.61 | 5.4 | 918,394.26 | 546 | 5.55 |
Mar 22, 2024 | 5.52 | -0.36 | 59,591 | 5.58 | 5.51 | 329,972.16 | 309 | 5.53 |
Mar 21, 2024 | 5.54 | 2.40 | 134,290 | 5.54 | 5.47 | 740,120.54 | 704 | 5.47 |
Mar 20, 2024 | 5.41 | 1.69 | 142,566 | 5.46 | 5.35 | 772,140.05 | 478 | 5.35 |
Mar 19, 2024 | 5.32 | 0.57 | 60,171 | 5.34 | 5.26 | 319,241.82 | 276 | 5.29 |
Mar 15, 2024 | 5.29 | 0.00 | 133,518 | 5.36 | 5.28 | 709,569.85 | 528 | 5.33 |
Mar 14, 2024 | 5.29 | -0.75 | 192,353 | 5.33 | 5.24 | 1,016,670.09 | 736 | 5.3 |
Mar 13, 2024 | 5.33 | 0.76 | 59,126 | 5.38 | 5.29 | 315,663.28 | 276 | 5.29 |
Mar 12, 2024 | 5.29 | -0.94 | 148,010 | 5.4 | 5.26 | 786,276.62 | 518 | 5.35 |
Mar 11, 2024 | 5.34 | -4.30 | 191,576 | 5.55 | 5.34 | 1,038,618 | 561 | 5.54 |
Mar 8, 2024 | 5.58 | -0.36 | 96,347 | 5.65 | 5.54 | 539,798.32 | 260 | 5.57 |
Mar 7, 2024 | 5.6 | -0.71 | 339,390 | 5.64 | 5.5 | 1,894,010.13 | 669 | 5.64 |
Mar 6, 2024 | 5.64 | 0.36 | 300,882 | 5.64 | 5.5 | 1,677,440.48 | 415 | 5.59 |
Mar 5, 2024 | 5.62 | 0.18 | 162,170 | 5.66 | 5.56 | 911,894.16 | 593 | 5.62 |
Mar 4, 2024 | 5.61 | 0.36 | 238,706 | 5.62 | 5.5 | 1,332,747.66 | 494 | 5.59 |
Mar 1, 2024 | 5.59 | 1.82 | 370,418 | 5.6 | 5.45 | 2,044,795.61 | 970 | 5.49 |
Feb 29, 2024 | 5.49 | 1.10 | 184,539 | 5.5 | 5.39 | 1,009,193.82 | 477 | 5.43 |
Feb 28, 2024 | 5.43 | 1.12 | 190,453 | 5.43 | 5.23 | 1,015,233.95 | 668 | 5.35 |
Feb 27, 2024 | 5.37 | 0.75 | 92,925 | 5.42 | 5.33 | 500,153.64 | 366 | 5.33 |
Feb 26, 2024 | 5.33 | 0.00 | 132,259 | 5.41 | 5.31 | 706,272.11 | 456 | 5.33 |
Feb 23, 2024 | 5.33 | -1.30 | 154,339 | 5.46 | 5.31 | 826,987.68 | 647 | 5.46 |
Feb 22, 2024 | 5.4 | -0.55 | 216,679 | 5.53 | 5.39 | 1,180,792.32 | 718 | 5.49 |
Feb 21, 2024 | 5.43 | -0.91 | 161,216 | 5.59 | 5.43 | 886,645.9 | 627 | 5.49 |
Feb 20, 2024 | 5.48 | -3.18 | 354,460 | 5.69 | 5.48 | 1,973,580.48 | 1,213 | 5.69 |
Feb 19, 2024 | 5.66 | 1.07 | 99,037 | 5.67 | 5.55 | 556,769.32 | 383 | 5.61 |
Feb 16, 2024 | 5.6 | -0.53 | 103,003 | 5.71 | 5.6 | 582,024.9 | 390 | 5.64 |
Feb 15, 2024 | 5.63 | -0.35 | 125,423 | 5.72 | 5.58 | 706,022.34 | 427 | 5.65 |
Feb 14, 2024 | 5.65 | -0.53 | 126,767 | 5.7 | 5.6 | 715,400.93 | 550 | 5.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar