Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 19, 2019 4.56 6.29 120,932 4.6 4.32 541,930.73 436 4.38
Aug 16, 2019 4.29 -0.92 50,075 4.38 4.29 215,451.83 253 4.315
Aug 14, 2019 4.33 0.46 113,517 4.45 4.285 493,415.15 390 4.35
Aug 13, 2019 4.31 -3.69 150,390 4.47 4.29 658,886.08 552 4.41
Aug 12, 2019 4.475 -2.29 55,171 4.6 4.45 247,802.26 259 4.6
Aug 9, 2019 4.58 -1.08 29,350 4.64 4.565 135,279.4 141 4.64
Aug 8, 2019 4.63 0.22 41,856 4.67 4.6 193,558.44 220 4.65
Aug 7, 2019 4.62 -1.07 58,783 4.75 4.62 276,141.07 232 4.7
Aug 6, 2019 4.67 0.00 70,779 4.8 4.67 333,280.38 442 4.67
Aug 5, 2019 4.67 -4.50 103,116 4.935 4.67 496,180.15 390 4.935
Aug 2, 2019 5 0.60 192,509 5.02 4.9 959,547.55 519 4.91
Aug 1, 2019 4.97 0.30 49,430 4.99 4.86 245,267.89 192 4.955
Jul 31, 2019 4.955 0.71 88,537 4.97 4.89 437,156.55 258 4.9
Jul 30, 2019 4.92 -0.81 44,501 5 4.91 219,801.83 189 4.95
Jul 29, 2019 4.96 -0.40 41,293 5.03 4.955 205,686.77 206 4.98
Jul 26, 2019 4.98 -0.40 64,388 5 4.915 318,615.39 331 5
Jul 25, 2019 5 0.40 200,834 5.07 4.98 1,009,336.43 605 5.04
Jul 24, 2019 4.98 1.12 137,198 5.05 4.925 685,786.14 328 4.925
Jul 23, 2019 4.925 -0.51 43,247 4.99 4.89 213,153.81 195 4.99
Jul 22, 2019 4.95 -0.50 46,472 5 4.95 231,723.73 148 5
Jul 19, 2019 4.975 0.10 65,952 5 4.92 326,852.96 226 5
Jul 18, 2019 4.97 -0.20 83,598 5 4.95 416,371.27 289 4.98
Jul 17, 2019 4.98 1.63 62,998 4.98 4.9 312,596.62 236 4.95
Jul 16, 2019 4.9 0.41 82,381 4.995 4.885 407,054.45 298 4.92
Jul 15, 2019 4.88 -1.41 101,714 5 4.82 496,172.06 414 5
Jul 12, 2019 4.95 0.00 65,445 4.99 4.88 321,512.33 332 4.95
Jul 11, 2019 4.95 -0.40 93,951 5.09 4.92 469,435.83 351 4.94
Jul 10, 2019 4.97 2.79 122,224 5.01 4.835 607,645.4 387 4.835
Jul 9, 2019 4.835 -4.64 107,533 5.04 4.835 531,884.68 431 5.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher