athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 7.44 | 1.09 | 780 | 7.44 | 7.38 | 5,790.2 | 14 | 7.38 |
| Apr 17, 2024 | 7.36 | 0.00 | 600 | 7.38 | 7.36 | 4,420 | 10 | 7.36 |
| Apr 16, 2024 | 7.36 | 0.55 | 1,200 | 7.36 | 7.36 | 8,832 | 11 | 7.36 |
| Apr 15, 2024 | 7.32 | -1.35 | 925 | 7.36 | 7.32 | 6,797.5 | 17 | 7.34 |
| Apr 12, 2024 | 7.42 | 0.00 | 800 | 7.42 | 7.38 | 5,934 | 21 | 7.42 |
| Apr 11, 2024 | 7.42 | 0.27 | 800 | 7.42 | 7.42 | 5,936 | 16 | 7.42 |
| Apr 10, 2024 | 7.4 | 0.00 | 1,000 | 7.4 | 7.4 | 7,400 | 26 | 7.4 |
| Apr 9, 2024 | 7.4 | 0.54 | 1,092 | 7.5 | 7.36 | 8,057 | 20 | 7.36 |
| Apr 8, 2024 | 7.36 | 0.27 | 800 | 7.36 | 7.36 | 5,888 | 18 | 7.36 |
| Apr 5, 2024 | 7.34 | -0.27 | 1,600 | 7.34 | 7.32 | 11,738 | 12 | 7.34 |
| Apr 4, 2024 | 7.36 | 0.27 | 1,218 | 7.38 | 7.32 | 8,977.76 | 24 | 7.32 |
| Apr 3, 2024 | 7.34 | 0.55 | 1,049 | 7.34 | 7.3 | 7,662.06 | 25 | 7.3 |
| Apr 2, 2024 | 7.3 | 0.55 | 1,300 | 7.3 | 7.26 | 9,454 | 34 | 7.26 |
| Mar 28, 2024 | 7.25 | 0.00 | 6,800 | 7.25 | 7.1 | 48,606.3 | 25 | 7.1 |
| Mar 27, 2024 | 7.25 | 0.00 | 1,000 | 7.25 | 7.25 | 7,250 | 41 | 7.25 |
| Mar 26, 2024 | 7.25 | 0.00 | 1,200 | 7.25 | 7.25 | 8,700 | 34 | 7.25 |
| Mar 22, 2024 | 7.25 | 0.00 | 1,413 | 7.25 | 7.15 | 10,243.45 | 35 | 7.25 |
| Mar 21, 2024 | 7.25 | 1.40 | 858 | 7.25 | 7.15 | 6,214.7 | 21 | 7.25 |
| Mar 20, 2024 | 7.15 | -1.38 | 800 | 7.25 | 7.05 | 5,740 | 13 | 7.25 |
| Mar 19, 2024 | 7.25 | 0.00 | 400 | 7.25 | 7.25 | 2,900 | 14 | 7.25 |
| Mar 15, 2024 | 7.25 | 0.00 | 1,000 | 7.25 | 7.25 | 7,250 | 18 | 7.25 |
| Mar 14, 2024 | 7.25 | 0.00 | 1,400 | 7.25 | 7.25 | 10,150 | 38 | 7.25 |
| Mar 13, 2024 | 7.25 | 0.69 | 1,016 | 7.25 | 7.2 | 7,360.2 | 20 | 7.25 |
| Mar 12, 2024 | 7.2 | 0.00 | 1,100 | 7.25 | 7.2 | 7,920.5 | 45 | 7.2 |
| Mar 11, 2024 | 7.2 | 0.00 | 1,241 | 7.25 | 7.2 | 8,936 | 39 | 7.2 |
| Mar 8, 2024 | 7.2 | 0.70 | 600 | 7.2 | 7.2 | 4,320 | 14 | 7.2 |
| Mar 7, 2024 | 7.15 | -0.69 | 1,070 | 7.2 | 7.05 | 7,642 | 15 | 7.2 |
| Mar 6, 2024 | 7.2 | 1.41 | 1,200 | 7.2 | 7.2 | 8,640 | 29 | 7.2 |
| Mar 5, 2024 | 7.1 | -1.39 | 600 | 7.15 | 7.1 | 4,262.5 | 7 | 7.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
