stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 8.1 | 0.00 | 68 | 7.4 | 7.4 | 503.2 | 3 | 7.4 |
Mar 27, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 26, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2024 | 8.1 | 0.00 | 6 | 7.95 | 7.95 | 47.7 | 1 | 7.95 |
Mar 21, 2024 | 8.1 | 0.00 | 19 | 8.9 | 8.9 | 169.1 | 2 | 8.9 |
Mar 20, 2024 | 8.1 | -9.50 | 174 | 8.1 | 8.1 | 1,409.4 | 8 | 8.1 |
Mar 19, 2024 | 8.95 | 0.00 | 25 | 8.1 | 8.1 | 202.5 | 2 | 8.1 |
Mar 15, 2024 | 8.95 | 0.00 | 15 | 8.1 | 8.1 | 121.5 | 1 | 8.1 |
Mar 14, 2024 | 8.95 | 0.00 | 28 | 8.1 | 8.1 | 226.8 | 3 | 8.1 |
Mar 13, 2024 | 8.95 | 0.00 | 19 | 8.2 | 8.2 | 155.8 | 2 | 8.2 |
Mar 12, 2024 | 8.95 | 0.00 | 23 | 8.2 | 8.2 | 188.6 | 2 | 8.2 |
Mar 11, 2024 | 8.95 | 3.47 | 100 | 8.95 | 8.95 | 895 | 4 | 8.95 |
Mar 8, 2024 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 8.65 | 0.00 | 23 | 7.85 | 7.85 | 180.55 | 1 | 7.85 |
Mar 5, 2024 | 8.65 | 9.49 | 175 | 8.65 | 8.65 | 1,513.75 | 4 | 8.65 |
Mar 4, 2024 | 7.9 | 3.95 | 130 | 8 | 7.5 | 1,025 | 7 | 7.5 |
Mar 1, 2024 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 29, 2024 | 7.6 | -8.43 | 120 | 7.6 | 7.6 | 912 | 5 | 7.6 |
Feb 28, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 27, 2024 | 8.3 | 0.00 | 50 | 7.75 | 7.75 | 387.5 | 2 | 7.75 |
Feb 26, 2024 | 8.3 | -1.19 | 100 | 8.3 | 8.3 | 830 | 3 | 8.3 |
Feb 23, 2024 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2024 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2024 | 8.4 | 0.00 | 30 | 7.75 | 7.75 | 232.5 | 2 | 7.75 |
Feb 19, 2024 | 8.4 | 3.70 | 100 | 8.4 | 8.4 | 840 | 2 | 8.4 |
Feb 16, 2024 | 8.1 | 0.00 | 30 | 8 | 8 | 240 | 1 | 8 |
Feb 15, 2024 | 8.1 | 0.00 | 259 | 8.1 | 8.1 | 2,097.9 | 6 | 8.1 |
Feb 14, 2024 | 8.1 | -1.82 | 125 | 8.15 | 8 | 1,015 | 6 | 8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar