stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 2.59 | -0.38 | 4,781 | 2.63 | 2.51 | 12,258.56 | 32 | 2.56 |
Apr 18, 2024 | 2.6 | -0.76 | 8,053 | 2.69 | 2.59 | 21,106.6 | 44 | 2.63 |
Apr 17, 2024 | 2.62 | 1.16 | 14,067 | 2.62 | 2.51 | 35,709.1 | 31 | 2.58 |
Apr 16, 2024 | 2.59 | -0.77 | 12,473 | 2.62 | 2.5 | 32,231.99 | 52 | 2.61 |
Apr 15, 2024 | 2.61 | 1.95 | 13,077 | 2.62 | 2.38 | 32,185.39 | 61 | 2.56 |
Apr 12, 2024 | 2.56 | -2.66 | 4,878 | 2.66 | 2.55 | 12,909.04 | 30 | 2.65 |
Apr 11, 2024 | 2.63 | 0.77 | 4,027 | 2.63 | 2.61 | 10,549.14 | 25 | 2.62 |
Apr 10, 2024 | 2.61 | -1.51 | 4,331 | 2.68 | 2.6 | 11,527.93 | 31 | 2.67 |
Apr 9, 2024 | 2.65 | -0.75 | 3,910 | 2.71 | 2.65 | 10,474.46 | 24 | 2.68 |
Apr 8, 2024 | 2.67 | -1.11 | 96,315 | 2.73 | 2.67 | 259,458.28 | 48 | 2.72 |
Apr 5, 2024 | 2.7 | 4.25 | 19,613 | 2.71 | 2.53 | 50,162.54 | 43 | 2.56 |
Apr 4, 2024 | 2.59 | 6.58 | 65,509 | 2.6 | 2.4 | 165,572.91 | 82 | 2.46 |
Apr 3, 2024 | 2.43 | -0.82 | 10,620 | 2.5 | 2.41 | 26,276.99 | 38 | 2.46 |
Apr 2, 2024 | 2.45 | 0.41 | 12,426 | 2.45 | 2.42 | 30,327.64 | 31 | 2.44 |
Mar 28, 2024 | 2.44 | 2.52 | 11,443 | 2.44 | 2.37 | 27,608.87 | 55 | 2.38 |
Mar 27, 2024 | 2.38 | 1.28 | 7,919 | 2.38 | 2.35 | 18,752.83 | 55 | 2.38 |
Mar 26, 2024 | 2.35 | 2.17 | 14,751 | 2.35 | 2.29 | 33,998.7 | 52 | 2.32 |
Mar 22, 2024 | 2.3 | -0.43 | 32,618 | 2.33 | 2.25 | 74,197.89 | 54 | 2.33 |
Mar 21, 2024 | 2.31 | 2.21 | 3,350 | 2.31 | 2.26 | 7,663.9 | 22 | 2.26 |
Mar 20, 2024 | 2.26 | -0.88 | 4,509 | 2.3 | 2.25 | 10,265.39 | 33 | 2.3 |
Mar 19, 2024 | 2.28 | -2.15 | 3,264 | 2.34 | 2.27 | 7,539.26 | 22 | 2.34 |
Mar 15, 2024 | 2.33 | 0.43 | 3,712 | 2.34 | 2.31 | 8,616.84 | 25 | 2.33 |
Mar 14, 2024 | 2.32 | -2.93 | 7,892 | 2.42 | 2.29 | 18,210.35 | 33 | 2.42 |
Mar 13, 2024 | 2.39 | 0.84 | 3,875 | 2.39 | 2.37 | 9,214.69 | 27 | 2.37 |
Mar 12, 2024 | 2.37 | 1.72 | 9,889 | 2.37 | 2.3 | 23,023.49 | 29 | 2.3 |
Mar 11, 2024 | 2.33 | 0.87 | 3,870 | 2.38 | 2.32 | 9,044.36 | 24 | 2.32 |
Mar 8, 2024 | 2.31 | -2.53 | 5,625 | 2.38 | 2.31 | 13,148.93 | 38 | 2.38 |
Mar 7, 2024 | 2.37 | -0.42 | 6,829 | 2.42 | 2.34 | 16,312.92 | 35 | 2.39 |
Mar 6, 2024 | 2.38 | -0.83 | 3,939 | 2.4 | 2.37 | 9,398.2 | 27 | 2.4 |
Mar 5, 2024 | 2.4 | -0.83 | 3,114 | 2.44 | 2.38 | 7,479.12 | 21 | 2.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar