Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 2.52 1.00 129,044 2.53 2.5 324,845.56 315 2.51
Apr 17, 2024 2.495 0.00 159,641 2.565 2.49 401,646.16 518 2.5
Apr 16, 2024 2.495 0.20 385,626 2.56 2.475 968,486.87 854 2.56
Apr 15, 2024 2.49 1.63 364,528 2.52 2.38 889,206.18 787 2.43
Apr 12, 2024 2.45 -3.54 271,802 2.59 2.45 680,471.17 595 2.54
Apr 11, 2024 2.54 -1.36 217,818 2.595 2.54 557,788.37 553 2.575
Apr 10, 2024 2.575 1.98 212,739 2.59 2.55 546,178.86 511 2.55
Apr 9, 2024 2.525 -0.20 200,756 2.59 2.525 512,512.9 762 2.55
Apr 8, 2024 2.53 2.22 191,732 2.57 2.49 486,655.25 522 2.49
Apr 5, 2024 2.475 -1.79 114,407 2.505 2.44 282,750.38 408 2.49
Apr 4, 2024 2.52 2.86 185,089 2.53 2.43 462,394.04 382 2.43
Apr 3, 2024 2.45 -1.21 233,545 2.49 2.415 573,140.1 851 2.465
Apr 2, 2024 2.48 -5.70 276,329 2.65 2.48 698,636.31 688 2.605
Mar 28, 2024 2.63 -0.38 442,796 2.65 2.59 1,164,353.19 676 2.615
Mar 27, 2024 2.64 3.53 689,824 2.645 2.55 1,808,845.71 708 2.55
Mar 26, 2024 2.55 2.62 372,011 2.61 2.48 950,969.36 841 2.48
Mar 22, 2024 2.485 -1.19 124,345 2.52 2.485 311,531.58 428 2.495
Mar 21, 2024 2.515 1.62 193,169 2.53 2.49 483,875.44 724 2.51
Mar 20, 2024 2.475 -1.00 190,857 2.535 2.47 475,026.98 405 2.505
Mar 19, 2024 2.5 1.21 275,143 2.55 2.45 692,713.17 793 2.45
Mar 15, 2024 2.47 -1.59 1,085,044 2.55 2.47 2,729,371.79 1,271 2.51
Mar 14, 2024 2.51 -0.40 177,855 2.535 2.48 444,333.35 521 2.52
Mar 13, 2024 2.52 0.40 148,442 2.555 2.48 373,606.77 479 2.52
Mar 12, 2024 2.51 0.40 192,827 2.555 2.5 484,714.32 516 2.55
Mar 11, 2024 2.5 -4.21 259,209 2.6 2.5 660,486.6 565 2.6
Mar 8, 2024 2.61 -1.69 158,401 2.66 2.61 418,270.71 621 2.65
Mar 7, 2024 2.655 0.00 196,254 2.655 2.62 518,119.37 548 2.64
Mar 6, 2024 2.655 -0.56 133,625 2.675 2.63 354,554.05 372 2.67
Mar 5, 2024 2.67 0.38 87,864 2.715 2.655 235,302.99 370 2.655

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher