Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 17, 2024 0.35 9.38 2,500 0.35 0.35 875 2 0.35
Apr 16, 2024 0.32 0.00 1,320 0.32 0.32 422.4 2 0.32
Apr 15, 2024 0.32 -11.11 4,999 0.32 0.32 1,599.68 2 0.32
Apr 12, 2024 0.36 0.00 0 - - 0 0 -
Apr 11, 2024 0.36 -4.26 1 0.36 0.36 0.36 1 0.36
Apr 10, 2024 0.376 0.00 0 - - 0 0 -
Apr 9, 2024 0.376 0.00 0 - - 0 0 -
Apr 8, 2024 0.376 0.00 0 - - 0 0 -
Apr 5, 2024 0.376 0.00 0 - - 0 0 -
Apr 4, 2024 0.376 0.00 1,499 0.352 0.352 527.65 1 0.352
Apr 3, 2024 0.376 0.00 41 0.39 0.39 15.99 1 0.39
Apr 2, 2024 0.376 0.00 0 - - 0 0 -
Mar 28, 2024 0.376 6.82 6,115 0.386 0.35 2,298.07 9 0.35
Mar 27, 2024 0.352 2.92 15,435 0.354 0.35 5,439.15 13 0.35
Mar 26, 2024 0.342 -2.29 13,200 0.356 0.32 4,378.44 30 0.32
Mar 22, 2024 0.35 0.00 1,300 0.35 0.348 454.4 3 0.35
Mar 21, 2024 0.35 0.00 200 0.37 0.37 74 1 0.37
Mar 20, 2024 0.35 -6.42 8,300 0.35 0.342 2,898.6 12 0.35
Mar 19, 2024 0.374 7.47 8,740 0.378 0.332 3,095.6 9 0.37
Mar 15, 2024 0.348 0.00 168 0.348 0.328 56.78 2 0.328
Mar 14, 2024 0.348 -0.57 10,278 0.348 0.318 3,421.07 22 0.328
Mar 13, 2024 0.35 -8.38 7,160 0.372 0.35 2,552.4 10 0.352
Mar 12, 2024 0.382 0.00 3,064 0.382 0.36 1,147.14 8 0.36
Mar 11, 2024 0.382 -4.02 7,169 0.4 0.36 2,689.2 13 0.4
Mar 8, 2024 0.398 9.34 27,846 0.4 0.376 11,046.4 35 0.376
Mar 7, 2024 0.364 9.64 8,294 0.364 0.34 2,929.02 15 0.342
Mar 6, 2024 0.332 7.10 6,438 0.34 0.302 2,081.95 20 0.302
Mar 5, 2024 0.31 -3.12 5,520 0.33 0.3 1,714.24 14 0.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher