Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 32 1.27 166 32 31.4 5,310.2 6 31.4
Mar 27, 2024 31.6 1.28 150 31.6 31.6 4,740 2 31.6
Mar 26, 2024 31.2 0.00 0 - - 0 0 -
Mar 22, 2024 31.2 0.00 189 31.8 30.6 5,849.4 5 31.8
Mar 21, 2024 31.2 4.00 180 31.2 30.6 5,556 2 30.6
Mar 20, 2024 30 2.74 643 30 29.2 19,112.8 9 29.2
Mar 19, 2024 29.2 0.00 200 29.2 29.2 5,840 1 29.2
Mar 15, 2024 29.2 0.00 0 - - 0 0 -
Mar 14, 2024 29.2 0.00 100 29.2 29.2 2,920 1 29.2
Mar 13, 2024 29.2 0.00 16 29 29 464 1 29
Mar 12, 2024 29.2 0.00 823 29.2 29 23,891.6 9 29
Mar 11, 2024 29.2 0.00 380 29.2 29 11,036 7 29
Mar 8, 2024 29.2 0.00 0 - - 0 0 -
Mar 7, 2024 29.2 0.00 0 - - 0 0 -
Mar 6, 2024 29.2 0.00 30 29 29 870 1 29
Mar 5, 2024 29.2 0.00 0 - - 0 0 -
Mar 4, 2024 29.2 0.00 499 29.2 29 14,515.8 8 29
Mar 1, 2024 29.2 0.00 113 29.2 29.2 3,299.6 2 29.2
Feb 29, 2024 29.2 0.00 1 29 29 29 1 29
Feb 28, 2024 29.2 0.00 150 29.2 29.2 4,380 1 29.2
Feb 27, 2024 29.2 0.00 0 - - 0 0 -
Feb 26, 2024 29.2 0.69 70 29.2 29.2 2,044 1 29.2
Feb 23, 2024 29 0.00 0 - - 0 0 -
Feb 22, 2024 29 0.00 100 29 29 2,900 1 29
Feb 21, 2024 29 0.00 30 29.6 29.6 888 1 29.6
Feb 20, 2024 29 -0.68 780 29.2 28.4 22,638 9 29
Feb 19, 2024 29.2 0.00 0 - - 0 0 -
Feb 16, 2024 29.2 -0.68 210 29.2 29.2 6,132 1 29.2
Feb 15, 2024 29.4 0.00 0 - - 0 0 -
Feb 14, 2024 29.4 1.38 275 29.4 29 8,075 5 29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher