stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.78 | -0.84 | 7,738 | 1.78 | 1.75 | 13,573.75 | 9 | 1.75 |
Mar 27, 2024 | 1.795 | 2.57 | 150 | 1.8 | 1.795 | 269.5 | 2 | 1.795 |
Mar 26, 2024 | 1.75 | 0.00 | 5,150 | 1.75 | 1.7 | 8,891.24 | 14 | 1.72 |
Mar 22, 2024 | 1.75 | 2.94 | 9,291 | 1.75 | 1.7 | 15,924.08 | 19 | 1.7 |
Mar 21, 2024 | 1.7 | 0.00 | 9,410 | 1.72 | 1.7 | 16,001.4 | 19 | 1.7 |
Mar 20, 2024 | 1.7 | 0.59 | 6,726 | 1.71 | 1.695 | 11,440.78 | 13 | 1.695 |
Mar 19, 2024 | 1.69 | -0.59 | 4,871 | 1.71 | 1.69 | 8,273.98 | 21 | 1.69 |
Mar 15, 2024 | 1.7 | -2.86 | 2,921 | 1.73 | 1.695 | 4,968.63 | 12 | 1.73 |
Mar 14, 2024 | 1.75 | 0.57 | 1,050 | 1.75 | 1.75 | 1,837.5 | 3 | 1.75 |
Mar 13, 2024 | 1.74 | 1.16 | 6,624 | 1.76 | 1.73 | 11,532.01 | 13 | 1.73 |
Mar 12, 2024 | 1.72 | -2.27 | 9,742 | 1.76 | 1.72 | 16,952.5 | 27 | 1.76 |
Mar 11, 2024 | 1.76 | -1.40 | 3,081 | 1.77 | 1.725 | 5,387.68 | 21 | 1.725 |
Mar 8, 2024 | 1.785 | 0.28 | 1,540 | 1.785 | 1.75 | 2,697.01 | 7 | 1.755 |
Mar 7, 2024 | 1.78 | 0.85 | 2,528 | 1.78 | 1.75 | 4,458.78 | 19 | 1.75 |
Mar 6, 2024 | 1.765 | -1.12 | 3,300 | 1.785 | 1.75 | 5,820.26 | 11 | 1.76 |
Mar 5, 2024 | 1.785 | -0.83 | 4,407 | 1.795 | 1.75 | 7,826.73 | 18 | 1.76 |
Mar 4, 2024 | 1.8 | -0.55 | 6,714 | 1.81 | 1.76 | 12,021.62 | 27 | 1.81 |
Mar 1, 2024 | 1.81 | -0.82 | 3,310 | 1.815 | 1.775 | 5,932.13 | 20 | 1.775 |
Feb 29, 2024 | 1.825 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2024 | 1.825 | 1.11 | 1,792 | 1.825 | 1.74 | 3,198.83 | 14 | 1.8 |
Feb 27, 2024 | 1.805 | -2.43 | 1,276 | 1.82 | 1.8 | 2,302.32 | 5 | 1.82 |
Feb 26, 2024 | 1.85 | 2.78 | 6,170 | 1.85 | 1.82 | 11,233.3 | 12 | 1.82 |
Feb 23, 2024 | 1.8 | -1.10 | 3,250 | 1.81 | 1.8 | 5,854 | 5 | 1.81 |
Feb 22, 2024 | 1.82 | -1.09 | 4,318 | 1.84 | 1.79 | 7,857.1 | 15 | 1.84 |
Feb 21, 2024 | 1.84 | 0.00 | 2,015 | 1.845 | 1.81 | 3,696.6 | 6 | 1.84 |
Feb 20, 2024 | 1.84 | 3.37 | 30,367 | 1.855 | 1.79 | 55,211.88 | 67 | 1.79 |
Feb 19, 2024 | 1.78 | -0.56 | 4,805 | 1.79 | 1.72 | 8,544.6 | 9 | 1.77 |
Feb 16, 2024 | 1.79 | 0.00 | 7,430 | 1.795 | 1.76 | 13,154.96 | 17 | 1.79 |
Feb 15, 2024 | 1.79 | 0.00 | 2,286 | 1.79 | 1.765 | 4,067.54 | 7 | 1.79 |
Feb 14, 2024 | 1.79 | 0.28 | 8,107 | 1.79 | 1.755 | 14,249.82 | 14 | 1.755 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar