athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 17, 2024 | 4.88 | -5.24 | 164 | 5.2 | 4.84 | 799.11 | 10 | 4.9 |
| Apr 16, 2024 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 5.15 | 0.00 | 106 | 5.15 | 4.86 | 519.55 | 6 | 4.94 |
| Apr 12, 2024 | 5.15 | 0.00 | 1 | 5.2 | 5.2 | 5.2 | 1 | 5.2 |
| Apr 11, 2024 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 5.15 | 0.00 | 93 | 5.15 | 5 | 473.5 | 3 | 5 |
| Apr 5, 2024 | 5.15 | 1.98 | 455 | 5.15 | 4.8 | 2,205.4 | 11 | 4.9 |
| Apr 4, 2024 | 5.05 | 1.00 | 68 | 5.1 | 5 | 342.7 | 4 | 5.05 |
| Apr 3, 2024 | 5 | -2.91 | 150 | 5.2 | 4.94 | 747.9 | 12 | 5.15 |
| Apr 2, 2024 | 5.15 | -3.74 | 272 | 5.15 | 4.92 | 1,352.1 | 13 | 5 |
| Mar 28, 2024 | 5.35 | 5.94 | 87 | 5.4 | 5.2 | 464.6 | 5 | 5.3 |
| Mar 27, 2024 | 5.05 | -6.48 | 36 | 5.2 | 5.05 | 182.55 | 2 | 5.05 |
| Mar 26, 2024 | 5.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2024 | 5.4 | 1.89 | 98 | 5.45 | 5.4 | 529.65 | 2 | 5.4 |
| Mar 21, 2024 | 5.3 | 0.95 | 1 | 5.3 | 5.3 | 5.3 | 1 | 5.3 |
| Mar 20, 2024 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2024 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2024 | 5.25 | 2.94 | 500 | 5.35 | 5.2 | 2,626.65 | 5 | 5.2 |
| Mar 14, 2024 | 5.1 | 0.00 | 1,048 | 5.2 | 5.1 | 5,346.1 | 9 | 5.1 |
| Mar 13, 2024 | 5.1 | 0.00 | 52 | 5.1 | 5.1 | 265.2 | 4 | 5.1 |
| Mar 12, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2024 | 5.1 | -1.92 | 1,793 | 5.1 | 5 | 9,026.8 | 2 | 5 |
| Mar 8, 2024 | 5.2 | 0.00 | 50 | 5.2 | 4.86 | 250.5 | 4 | 4.86 |
| Mar 7, 2024 | 5.2 | -1.89 | 809 | 5.35 | 5.2 | 4,212.65 | 6 | 5.2 |
| Mar 6, 2024 | 5.3 | 6.00 | 284 | 5.3 | 4.88 | 1,451.51 | 15 | 5.1 |
| Mar 5, 2024 | 5 | 0.81 | 7 | 5 | 5 | 35 | 1 | 5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
