stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 26.7 | 1.68 | 192,443 | 26.74 | 26.16 | 5,117,088.04 | 1,041 | 26.26 |
Mar 27, 2024 | 26.26 | 0.46 | 119,881 | 26.34 | 26.08 | 3,149,217.84 | 805 | 26.16 |
Mar 26, 2024 | 26.14 | 0.38 | 152,176 | 26.32 | 25.52 | 3,957,939.56 | 1,752 | 25.9 |
Mar 22, 2024 | 26.04 | -1.44 | 124,772 | 26.4 | 25.8 | 3,257,550.66 | 1,138 | 25.8 |
Mar 21, 2024 | 26.42 | 2.17 | 149,954 | 26.48 | 25.92 | 3,931,356.62 | 813 | 26.3 |
Mar 20, 2024 | 25.86 | 0.23 | 102,621 | 25.98 | 25.6 | 2,648,929.08 | 849 | 25.7 |
Mar 19, 2024 | 25.8 | -3.37 | 201,665 | 26.2 | 25.7 | 5,212,581.04 | 2,101 | 26.2 |
Mar 15, 2024 | 26.7 | 1.37 | 614,891 | 26.9 | 26.16 | 16,401,639.96 | 1,751 | 26.5 |
Mar 14, 2024 | 26.34 | 1.54 | 120,723 | 26.44 | 26.06 | 3,175,355.42 | 1,006 | 26.2 |
Mar 13, 2024 | 25.94 | -0.84 | 129,633 | 26.46 | 25.9 | 3,372,501.64 | 1,396 | 26.16 |
Mar 12, 2024 | 26.16 | 0.31 | 143,967 | 26.42 | 25.9 | 3,767,887.92 | 1,949 | 26.08 |
Mar 11, 2024 | 26.08 | -2.47 | 175,881 | 27 | 26.08 | 4,623,516.56 | 1,531 | 26.8 |
Mar 8, 2024 | 26.74 | 1.29 | 149,607 | 26.98 | 26.34 | 4,001,811.24 | 967 | 26.98 |
Mar 7, 2024 | 26.4 | -1.05 | 115,423 | 26.88 | 26.4 | 3,059,507.26 | 945 | 26.6 |
Mar 6, 2024 | 26.68 | -0.74 | 102,883 | 27.2 | 26.68 | 2,757,885.26 | 842 | 26.88 |
Mar 5, 2024 | 26.88 | -0.96 | 172,961 | 27.4 | 26.82 | 4,665,100.9 | 1,321 | 27.1 |
Mar 4, 2024 | 27.14 | -0.22 | 98,895 | 27.38 | 27.02 | 2,689,644.12 | 1,260 | 27.02 |
Mar 1, 2024 | 27.2 | 0.59 | 131,414 | 27.38 | 26.8 | 3,573,098.38 | 744 | 26.8 |
Feb 29, 2024 | 27.04 | 0.45 | 303,924 | 27.26 | 26.92 | 8,227,359.44 | 1,278 | 26.92 |
Feb 28, 2024 | 26.92 | -0.44 | 106,277 | 27.5 | 26.88 | 2,874,703.24 | 903 | 27.5 |
Feb 27, 2024 | 27.04 | 0.07 | 143,877 | 27.24 | 26.78 | 3,887,634.14 | 1,607 | 26.78 |
Feb 26, 2024 | 27.02 | -1.24 | 54,435 | 27.26 | 26.94 | 1,471,958.3 | 717 | 26.94 |
Feb 23, 2024 | 27.36 | -0.65 | 107,548 | 28 | 27.08 | 2,938,779.34 | 1,162 | 27.54 |
Feb 22, 2024 | 27.54 | -1.29 | 118,358 | 28 | 27.5 | 3,267,229.62 | 774 | 27.94 |
Feb 21, 2024 | 27.9 | 0.50 | 111,304 | 27.9 | 27.62 | 3,097,235.28 | 1,114 | 27.76 |
Feb 20, 2024 | 27.76 | 0.07 | 143,101 | 27.88 | 27.4 | 3,957,840.66 | 1,645 | 27.74 |
Feb 19, 2024 | 27.74 | 3.97 | 85,155 | 27.76 | 26.68 | 2,343,618.92 | 1,109 | 26.68 |
Feb 16, 2024 | 26.68 | -0.30 | 138,992 | 27.26 | 26.3 | 3,741,808 | 1,444 | 26.96 |
Feb 15, 2024 | 26.76 | -1.98 | 138,461 | 27.5 | 26.62 | 3,718,167.9 | 1,117 | 27.02 |
Feb 14, 2024 | 27.3 | -0.44 | 136,984 | 27.5 | 27 | 3,736,296.1 | 1,768 | 27.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar