stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.782 | -0.34 | 6,009,967 | 1.7905 | 1.77 | 10,711,266.45 | 3,916 | 1.78 |
Mar 27, 2024 | 1.788 | -0.67 | 3,474,240 | 1.8085 | 1.7735 | 6,213,116.89 | 2,117 | 1.8 |
Mar 26, 2024 | 1.8 | -0.11 | 8,558,925 | 1.808 | 1.778 | 15,358,213.71 | 3,230 | 1.808 |
Mar 22, 2024 | 1.802 | 0.14 | 3,724,939 | 1.8075 | 1.7855 | 6,700,494.47 | 2,266 | 1.793 |
Mar 21, 2024 | 1.7995 | -0.03 | 8,101,594 | 1.8345 | 1.7945 | 14,640,497.2 | 3,679 | 1.8195 |
Mar 20, 2024 | 1.8 | 0.00 | 6,458,547 | 1.819 | 1.7925 | 11,653,835.44 | 2,915 | 1.8 |
Mar 19, 2024 | 1.8 | 0.95 | 6,437,586 | 1.8155 | 1.751 | 11,530,056.15 | 4,030 | 1.765 |
Mar 15, 2024 | 1.783 | 0.17 | 20,123,638 | 1.801 | 1.772 | 35,864,090.88 | 4,371 | 1.79 |
Mar 14, 2024 | 1.78 | 0.39 | 11,048,855 | 1.78 | 1.756 | 19,558,273.69 | 4,743 | 1.773 |
Mar 13, 2024 | 1.773 | -0.06 | 8,386,522 | 1.8065 | 1.76 | 14,926,804.99 | 4,348 | 1.774 |
Mar 12, 2024 | 1.774 | -3.74 | 13,470,632 | 1.843 | 1.774 | 24,101,758.1 | 6,491 | 1.831 |
Mar 11, 2024 | 1.843 | -3.56 | 10,459,816 | 1.92 | 1.835 | 19,510,878.15 | 4,260 | 1.91 |
Mar 8, 2024 | 1.911 | 0.79 | 4,639,264 | 1.916 | 1.865 | 8,825,736.32 | 3,170 | 1.87 |
Mar 7, 2024 | 1.896 | -2.14 | 3,185,355 | 1.9495 | 1.874 | 6,060,186.54 | 2,848 | 1.9395 |
Mar 6, 2024 | 1.9375 | 1.73 | 7,269,267 | 1.946 | 1.9025 | 13,988,640.93 | 2,489 | 1.915 |
Mar 5, 2024 | 1.9045 | -1.53 | 4,588,963 | 1.9295 | 1.9045 | 8,807,994.54 | 2,259 | 1.9235 |
Mar 4, 2024 | 1.934 | 1.23 | 4,438,584 | 1.9395 | 1.8975 | 8,536,493.28 | 3,338 | 1.915 |
Mar 1, 2024 | 1.9105 | -0.05 | 1,976,570 | 1.915 | 1.901 | 3,772,669.59 | 1,689 | 1.901 |
Feb 29, 2024 | 1.9115 | 1.24 | 5,963,203 | 1.921 | 1.8645 | 11,366,377.45 | 2,858 | 1.885 |
Feb 28, 2024 | 1.888 | -1.51 | 2,933,449 | 1.917 | 1.875 | 5,533,254.15 | 2,363 | 1.893 |
Feb 27, 2024 | 1.917 | 1.67 | 4,012,978 | 1.924 | 1.871 | 7,643,225.34 | 1,611 | 1.895 |
Feb 26, 2024 | 1.8855 | -0.79 | 1,722,822 | 1.9 | 1.876 | 3,251,092.62 | 1,663 | 1.9 |
Feb 23, 2024 | 1.9005 | 0.03 | 8,107,478 | 1.9035 | 1.882 | 15,341,503.14 | 1,895 | 1.9 |
Feb 22, 2024 | 1.9 | 0.42 | 5,110,922 | 1.9095 | 1.881 | 9,706,040.49 | 2,198 | 1.903 |
Feb 21, 2024 | 1.892 | -1.30 | 16,301,503 | 1.902 | 1.883 | 30,947,056.21 | 1,596 | 1.9 |
Feb 20, 2024 | 1.917 | -0.16 | 4,042,126 | 1.92 | 1.8965 | 7,719,854.18 | 2,543 | 1.92 |
Feb 19, 2024 | 1.92 | 1.05 | 2,460,193 | 1.92 | 1.884 | 4,691,477.86 | 1,118 | 1.9 |
Feb 16, 2024 | 1.9 | -0.52 | 2,942,628 | 1.9185 | 1.8805 | 5,599,229.29 | 1,840 | 1.91 |
Feb 15, 2024 | 1.91 | -1.27 | 2,434,703 | 1.935 | 1.891 | 4,641,859.97 | 2,243 | 1.935 |
Feb 14, 2024 | 1.9345 | 2.30 | 5,526,631 | 1.937 | 1.85 | 10,457,740.96 | 2,512 | 1.891 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar