stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 3.88 | 0.00 | 50 | 3.92 | 3.92 | 196 | 1 | 3.92 |
Mar 27, 2024 | 3.88 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 26, 2024 | 3.88 | -0.51 | 250 | 3.88 | 3.88 | 970 | 2 | 3.88 |
Mar 22, 2024 | 3.9 | 1.56 | 1,320 | 4.02 | 3.88 | 5,251.82 | 15 | 3.92 |
Mar 21, 2024 | 3.84 | -2.04 | 2,864 | 3.92 | 3.82 | 10,991.08 | 19 | 3.9 |
Mar 20, 2024 | 3.92 | 0.00 | 831 | 3.92 | 3.8 | 3,186.72 | 11 | 3.84 |
Mar 19, 2024 | 3.92 | 0.00 | 33 | 3.94 | 3.84 | 126.92 | 4 | 3.94 |
Mar 15, 2024 | 3.92 | -1.01 | 2,426 | 3.96 | 3.86 | 9,431.68 | 15 | 3.92 |
Mar 14, 2024 | 3.96 | 0.00 | 115 | 3.84 | 3.84 | 441.6 | 2 | 3.84 |
Mar 13, 2024 | 3.96 | 0.00 | 65 | 3.96 | 3.96 | 257.4 | 2 | 3.96 |
Mar 12, 2024 | 3.96 | 2.06 | 740 | 4 | 3.9 | 2,924 | 9 | 3.9 |
Mar 11, 2024 | 3.88 | 0.00 | 2,120 | 3.9 | 3.8 | 8,132.4 | 12 | 3.86 |
Mar 8, 2024 | 3.88 | -0.51 | 2,125 | 3.98 | 3.88 | 8,338.96 | 18 | 3.96 |
Mar 7, 2024 | 3.9 | -2.01 | 3,463 | 4 | 3.9 | 13,575.4 | 19 | 3.96 |
Mar 6, 2024 | 3.98 | 0.00 | 150 | 3.96 | 3.94 | 593 | 2 | 3.96 |
Mar 5, 2024 | 3.98 | -0.99 | 2,146 | 4.02 | 3.98 | 8,583.76 | 17 | 4.02 |
Mar 4, 2024 | 4.02 | -1.95 | 317 | 4.08 | 4 | 1,273.8 | 5 | 4 |
Mar 1, 2024 | 4.1 | 0.49 | 1,500 | 4.1 | 4 | 6,047 | 12 | 4 |
Feb 29, 2024 | 4.08 | 0.00 | 1,217 | 4.08 | 4 | 4,949.02 | 10 | 4 |
Feb 28, 2024 | 4.08 | -0.49 | 1,650 | 4.2 | 4.02 | 6,688.84 | 11 | 4.2 |
Feb 27, 2024 | 4.1 | -0.97 | 1,320 | 4.12 | 4.04 | 5,388.5 | 9 | 4.12 |
Feb 26, 2024 | 4.14 | 0.00 | 101 | 4.16 | 4.14 | 418.82 | 4 | 4.16 |
Feb 23, 2024 | 4.14 | -3.72 | 1,000 | 4.26 | 4.14 | 4,165 | 10 | 4.26 |
Feb 22, 2024 | 4.3 | 2.38 | 3,371 | 4.32 | 4.2 | 14,464.72 | 11 | 4.28 |
Feb 21, 2024 | 4.2 | 0.00 | 4,368 | 4.26 | 4.2 | 18,516.36 | 28 | 4.26 |
Feb 20, 2024 | 4.2 | 3.45 | 7,199 | 4.22 | 4.08 | 29,941.34 | 38 | 4.1 |
Feb 19, 2024 | 4.06 | 4.64 | 15,927 | 4.18 | 3.9 | 64,599.92 | 95 | 3.96 |
Feb 16, 2024 | 3.88 | 2.11 | 2,226 | 3.98 | 3.8 | 8,728 | 32 | 3.86 |
Feb 15, 2024 | 3.8 | 1.60 | 701 | 3.82 | 3.76 | 2,663.6 | 9 | 3.76 |
Feb 14, 2024 | 3.74 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar