Stocks

ASTAK

Stock name ALPHA REAL ESTATE SERVICES S.A. (CR)
Company name ALPHA REAL ESTATE SERVICES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 7.06 -4.85 1,836 7.5 7 12,986.74 27 7.5
Apr 15, 2024 7.42 -3.13 489 7.54 7.38 3,624.16 13 7.54
Apr 12, 2024 7.66 -0.78 295 7.72 7.66 2,261.6 7 7.66
Apr 11, 2024 7.72 0.00 136 7.72 7.6 1,045.7 4 7.6
Apr 10, 2024 7.72 0.52 1,587 7.86 7.54 12,152.48 25 7.68
Apr 9, 2024 7.68 -4.00 1,410 7.96 7.54 10,774.18 26 7.68
Apr 8, 2024 8 5.82 600 8 7.68 4,724.16 18 7.72
Apr 5, 2024 7.56 -3.82 1,387 7.94 7.52 10,501.08 22 7.64
Apr 4, 2024 7.86 2.61 1,690 8 7.68 13,074.7 17 7.7
Apr 3, 2024 7.66 -4.01 1,964 8.48 7.6 15,451.12 45 8.48
Apr 2, 2024 7.98 -3.16 627 8.2 7.98 5,042.8 15 8.2
Mar 28, 2024 8.24 1.23 1,712 8.24 8 13,873.68 24 8.16
Mar 27, 2024 8.14 -2.16 1,981 8.7 7.68 16,112.48 31 7.68
Mar 26, 2024 8.32 -5.45 5,279 8.4 8.04 43,704.46 80 8.04
Mar 22, 2024 11 -2.65 4,506 11.4 11 49,821.5 40 11.4
Mar 21, 2024 11.3 1.35 3,861 11.4 11.25 43,716.3 20 11.25
Mar 20, 2024 11.15 0.45 1,661 11.3 11 18,670.9 23 11.2
Mar 19, 2024 11.1 -1.33 2,245 11.25 11 25,149.85 19 11
Mar 15, 2024 11.25 0.00 1,247 11.25 11.25 14,028.75 10 11.25
Mar 14, 2024 11.25 -0.44 770 11.3 11.1 8,647.65 15 11.25
Mar 13, 2024 11.3 0.44 890 11.35 11.2 10,046.45 11 11.2
Mar 12, 2024 11.25 0.00 2,299 11.3 11.2 25,884.75 33 11.25
Mar 11, 2024 11.25 0.90 3,474 11.45 11.2 39,535.6 14 11.3
Mar 8, 2024 11.15 0.91 1,340 11.15 10.85 14,708 13 10.9
Mar 7, 2024 11.05 0.45 504 11.2 11 5,550 12 11
Mar 6, 2024 11 -3.08 2,840 11.35 11 31,447.85 25 11.3
Mar 5, 2024 11.35 -0.44 1,829 11.5 11.25 20,818.9 22 11.5
Mar 4, 2024 11.4 -2.15 2,555 11.75 11.4 29,378.15 26 11.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher