athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.7 | 4.48 | 211 | 0.7 | 0.65 | 146.44 | 10 | 0.65 |
| Apr 24, 2024 | 0.67 | 2.29 | 5,219 | 0.675 | 0.665 | 3,496.73 | 12 | 0.665 |
| Apr 23, 2024 | 0.655 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 22, 2024 | 0.655 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2024 | 0.655 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 18, 2024 | 0.655 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 0.655 | -1.50 | 572 | 0.665 | 0.655 | 374.88 | 2 | 0.655 |
| Apr 16, 2024 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 0.665 | -6.34 | 134 | 0.665 | 0.665 | 89.11 | 2 | 0.665 |
| Apr 11, 2024 | 0.71 | 7.58 | 41 | 0.71 | 0.645 | 27.82 | 5 | 0.645 |
| Apr 10, 2024 | 0.66 | -5.71 | 1,370 | 0.715 | 0.66 | 938.03 | 12 | 0.675 |
| Apr 9, 2024 | 0.7 | -0.71 | 175 | 0.7 | 0.675 | 120.2 | 6 | 0.695 |
| Apr 8, 2024 | 0.705 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 0.705 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 0.705 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2024 | 0.705 | -7.24 | 33 | 0.705 | 0.705 | 23.27 | 2 | 0.705 |
| Apr 2, 2024 | 0.76 | 5.56 | 5 | 0.76 | 0.76 | 3.8 | 1 | 0.76 |
| Mar 28, 2024 | 0.72 | -1.37 | 811 | 0.72 | 0.715 | 583.87 | 7 | 0.715 |
| Mar 27, 2024 | 0.73 | 0.69 | 41 | 0.735 | 0.715 | 29.92 | 3 | 0.715 |
| Mar 26, 2024 | 0.725 | 2.11 | 685 | 0.725 | 0.72 | 494.63 | 8 | 0.72 |
| Mar 22, 2024 | 0.71 | -9.55 | 11 | 0.71 | 0.71 | 7.81 | 1 | 0.71 |
| Mar 21, 2024 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2024 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2024 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2024 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2024 | 0.785 | 1.29 | 110 | 0.785 | 0.785 | 86.35 | 1 | 0.785 |
| Mar 13, 2024 | 0.775 | -2.52 | 1,200 | 0.79 | 0.72 | 929.76 | 8 | 0.72 |
| Mar 12, 2024 | 0.795 | -0.62 | 100 | 0.795 | 0.795 | 79.5 | 1 | 0.795 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
