stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 3.18 | -0.62 | 7,968 | 3.27 | 3.18 | 25,493.15 | 38 | 3.21 |
Apr 18, 2024 | 3.2 | 0.00 | 2,638 | 3.22 | 3.17 | 8,438.73 | 9 | 3.2 |
Apr 17, 2024 | 3.2 | 0.00 | 2,386 | 3.2 | 3.15 | 7,587.35 | 13 | 3.2 |
Apr 16, 2024 | 3.2 | -2.44 | 3,414 | 3.3 | 3.2 | 11,039.58 | 31 | 3.21 |
Apr 15, 2024 | 3.28 | -1.50 | 4,259 | 3.3 | 3.24 | 13,944.33 | 40 | 3.25 |
Apr 12, 2024 | 3.33 | 0.00 | 5,552 | 3.4 | 3.26 | 18,464.55 | 49 | 3.35 |
Apr 11, 2024 | 3.33 | -1.77 | 12,452 | 3.39 | 3.33 | 41,585.83 | 18 | 3.35 |
Apr 10, 2024 | 3.39 | 0.30 | 8,154 | 3.39 | 3.3 | 27,420.85 | 28 | 3.31 |
Apr 9, 2024 | 3.38 | -0.88 | 5,128 | 3.43 | 3.33 | 17,184.09 | 28 | 3.43 |
Apr 8, 2024 | 3.41 | 0.59 | 135 | 3.42 | 3.4 | 459.7 | 2 | 3.42 |
Apr 5, 2024 | 3.39 | 0.00 | 10,138 | 3.4 | 3.33 | 34,296.64 | 37 | 3.4 |
Apr 4, 2024 | 3.39 | 3.04 | 2,733 | 3.39 | 3.28 | 9,049.5 | 24 | 3.32 |
Apr 3, 2024 | 3.29 | -0.90 | 7,919 | 3.35 | 3.29 | 26,189.24 | 43 | 3.35 |
Apr 2, 2024 | 3.32 | -4.05 | 13,547 | 3.49 | 3.32 | 45,741.44 | 86 | 3.46 |
Mar 28, 2024 | 3.46 | 0.58 | 6,266 | 3.47 | 3.38 | 21,356.76 | 30 | 3.46 |
Mar 27, 2024 | 3.44 | -1.71 | 1,444 | 3.5 | 3.44 | 4,984.74 | 18 | 3.5 |
Mar 26, 2024 | 3.5 | 0.86 | 9,365 | 3.52 | 3.47 | 32,688.48 | 56 | 3.5 |
Mar 22, 2024 | 3.47 | 2.06 | 44,183 | 3.5 | 3.44 | 153,769.72 | 127 | 3.44 |
Mar 21, 2024 | 3.4 | -1.16 | 25,776 | 3.48 | 3.36 | 88,314.37 | 87 | 3.36 |
Mar 20, 2024 | 3.44 | 0.58 | 1,220 | 3.44 | 3.4 | 4,166.9 | 8 | 3.41 |
Mar 19, 2024 | 3.42 | -0.29 | 115 | 3.43 | 3.42 | 393.31 | 6 | 3.42 |
Mar 15, 2024 | 3.43 | 1.18 | 352 | 3.44 | 3.4 | 1,205.82 | 6 | 3.4 |
Mar 14, 2024 | 3.39 | -1.45 | 1,900 | 3.44 | 3.37 | 6,438 | 6 | 3.38 |
Mar 13, 2024 | 3.44 | 0.00 | 1,599 | 3.44 | 3.35 | 5,416.26 | 20 | 3.39 |
Mar 12, 2024 | 3.44 | 0.00 | 1,510 | 3.49 | 3.4 | 5,179.42 | 9 | 3.49 |
Mar 11, 2024 | 3.44 | 0.00 | 1,953 | 3.48 | 3.38 | 6,660.64 | 11 | 3.48 |
Mar 8, 2024 | 3.44 | 1.78 | 3,487 | 3.48 | 3.43 | 12,042.47 | 22 | 3.48 |
Mar 7, 2024 | 3.38 | -2.87 | 13,755 | 3.5 | 3.38 | 47,003.74 | 59 | 3.5 |
Mar 6, 2024 | 3.48 | 0.00 | 7,561 | 3.51 | 3.44 | 26,244.84 | 53 | 3.48 |
Mar 5, 2024 | 3.48 | 3.57 | 30,157 | 3.51 | 3.35 | 103,395.14 | 156 | 3.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar