athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 15, 2024 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 1.92 | 0.00 | 21 | 1.92 | 1.92 | 40.32 | 1 | 1.92 |
| Apr 11, 2024 | 1.92 | 0.00 | 200 | 1.92 | 1.92 | 384 | 1 | 1.92 |
| Apr 10, 2024 | 1.92 | 0.00 | 100 | 1.82 | 1.82 | 182 | 1 | 1.82 |
| Apr 9, 2024 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 1.92 | 0.00 | 99 | 1.94 | 1.94 | 192.06 | 1 | 1.94 |
| Apr 4, 2024 | 1.92 | 0.00 | 170 | 2.08 | 1.87 | 322.1 | 2 | 1.87 |
| Apr 3, 2024 | 1.92 | -5.88 | 1,045 | 2.04 | 1.91 | 2,009.9 | 9 | 2.04 |
| Apr 2, 2024 | 2.04 | 0.00 | 7 | 2.04 | 2.04 | 14.28 | 1 | 2.04 |
| Mar 28, 2024 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2024 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2024 | 2.04 | 0.00 | 2,700 | 2.04 | 2.04 | 5,508 | 3 | 2.04 |
| Mar 22, 2024 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2024 | 2.04 | 0.00 | 1,310 | 2.04 | 2.04 | 2,672.4 | 2 | 2.04 |
| Mar 20, 2024 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2024 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2024 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2024 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2024 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2024 | 2.04 | 0.00 | 3 | 2 | 2 | 6 | 1 | 2 |
| Mar 11, 2024 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2024 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2024 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2024 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2024 | 2.04 | 0.00 | 105 | 2.12 | 2.04 | 214.44 | 2 | 2.12 |
| Mar 4, 2024 | 2.04 | 0.00 | 5 | 2.06 | 2.06 | 10.3 | 1 | 2.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
