athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.535 | 1.66 | 10,092 | 1.55 | 1.51 | 15,459.27 | 39 | 1.55 |
| Apr 17, 2024 | 1.51 | 2.03 | 34,776 | 1.54 | 1.485 | 52,814.62 | 82 | 1.53 |
| Apr 16, 2024 | 1.48 | -2.63 | 56,391 | 1.535 | 1.455 | 83,872.23 | 76 | 1.53 |
| Apr 15, 2024 | 1.52 | -1.62 | 63,486 | 1.545 | 1.49 | 95,576.09 | 110 | 1.52 |
| Apr 12, 2024 | 1.545 | -3.74 | 43,176 | 1.65 | 1.545 | 69,345.37 | 116 | 1.595 |
| Apr 11, 2024 | 1.605 | -1.53 | 15,096 | 1.635 | 1.585 | 24,252.75 | 64 | 1.63 |
| Apr 10, 2024 | 1.63 | -2.98 | 49,320 | 1.73 | 1.6 | 82,375.38 | 121 | 1.69 |
| Apr 9, 2024 | 1.68 | 8.39 | 172,063 | 1.75 | 1.52 | 291,196.1 | 305 | 1.555 |
| Apr 8, 2024 | 1.55 | 1.97 | 2,721 | 1.555 | 1.5 | 4,180.71 | 22 | 1.555 |
| Apr 5, 2024 | 1.52 | -1.94 | 9,825 | 1.56 | 1.475 | 14,713.57 | 44 | 1.56 |
| Apr 4, 2024 | 1.55 | 3.33 | 28,232 | 1.555 | 1.51 | 43,434.76 | 95 | 1.51 |
| Apr 3, 2024 | 1.5 | 2.74 | 16,622 | 1.51 | 1.46 | 24,791.38 | 49 | 1.505 |
| Apr 2, 2024 | 1.46 | -2.01 | 59,939 | 1.57 | 1.45 | 90,202.56 | 136 | 1.5 |
| Mar 28, 2024 | 1.49 | 0.68 | 14,051 | 1.525 | 1.48 | 21,006.97 | 39 | 1.48 |
| Mar 27, 2024 | 1.48 | -1.99 | 11,922 | 1.545 | 1.48 | 17,954.08 | 37 | 1.545 |
| Mar 26, 2024 | 1.51 | -0.66 | 5,804 | 1.565 | 1.49 | 8,822.43 | 26 | 1.565 |
| Mar 22, 2024 | 1.52 | -1.94 | 67,902 | 1.58 | 1.49 | 103,571.45 | 102 | 1.58 |
| Mar 21, 2024 | 1.55 | 0.65 | 48,542 | 1.61 | 1.54 | 75,367.04 | 112 | 1.61 |
| Mar 20, 2024 | 1.54 | -1.28 | 24,127 | 1.6 | 1.53 | 37,347.22 | 86 | 1.595 |
| Mar 19, 2024 | 1.56 | -3.11 | 17,582 | 1.605 | 1.55 | 27,599.68 | 63 | 1.605 |
| Mar 15, 2024 | 1.61 | 0.94 | 10,828 | 1.62 | 1.585 | 17,385.17 | 53 | 1.62 |
| Mar 14, 2024 | 1.595 | -0.31 | 13,010 | 1.645 | 1.56 | 20,628.37 | 37 | 1.645 |
| Mar 13, 2024 | 1.6 | -1.23 | 24,673 | 1.645 | 1.565 | 39,003.58 | 59 | 1.645 |
| Mar 12, 2024 | 1.62 | 0.00 | 11,707 | 1.655 | 1.565 | 18,703.75 | 45 | 1.655 |
| Mar 11, 2024 | 1.62 | -2.41 | 50,752 | 1.715 | 1.6 | 83,022.52 | 110 | 1.7 |
| Mar 8, 2024 | 1.66 | 1.53 | 56,607 | 1.71 | 1.645 | 95,816.55 | 76 | 1.71 |
| Mar 7, 2024 | 1.635 | 0.31 | 40,061 | 1.705 | 1.63 | 67,458.87 | 90 | 1.705 |
| Mar 6, 2024 | 1.63 | 0.93 | 10,178 | 1.64 | 1.6 | 16,391.04 | 37 | 1.64 |
| Mar 5, 2024 | 1.615 | -0.92 | 19,580 | 1.67 | 1.585 | 31,582.68 | 63 | 1.635 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
