Products

Start typing a company name

Stocks	143		34 47 9 53		Trades	3,880		Value	€ 8.81M
With trades	90		34 47 9 53		Volume	1,994,435		Market cap	€ 99.46B

CNLCAP

Price € 7.5

Change 7.91%

NAKAS

Price € 2.92

Change 7.35%

EKTER

Price € 4.56

Change 4.47%

PROFK

Price € 1.66

Change 3.75%

IKTIN

Price € 0.458

Change 2.46%

IATR

Price € 1.675

Change 2.13%

SPACE

Price € 7.76

Change 2.11%

OLYMP

Price € 2.92

Change 1.74%

MERKO

Price € 47

Change 1.73%

KLM

Price € 1.59

Change 1.60%

KAMP

Price € 2.74

Change 1.48%

ANDRO

Price € 6.9

Change 1.47%

INTET

Price € 1.29

Change 1.18%

MOTO

Price € 3.035

Change 1.17%

ORILINA

Price € 0.888

Change 1.14%

TELL

Price € 14.35

Change 1.06%

INLOT

Price € 1.152

Change 1.05%

KYLO

Price € 2.84

Change 0.71%

EYDAP

Price € 5.78

Change 0.52%

ATRUST

Price € 8.06

Change 0.50%

NAYP

Price € 1.04

Change 0.48%

LAVI

Price € 0.85

Change 0.47%

DIMAND

Price € 9.72

Change 0.41%

PLAT

Price € 4.055

Change 0.37%

ALMY

Price € 2.81

Change 0.36%

SAR

Price € 11.92

Change 0.34%

OTOEL

Price € 12.9

Change 0.31%

DROME

Price € 0.35

Change 0.29%

PETRO

Price € 8.62

Change 0.23%

TRESTATES

Price € 1.734

Change 0.23%

ELTON

Price € 1.872

Change 0.21%

INLIF

Price € 4.79

Change 0.21%

EEE

Price € 29.52

Change 0.07%

TENERGY

Price € 18.12

Change 0.06%

ATTICA

Price € 2.39

Change 0.00%

FLEXO

Price € 8

Change 0.00%

CPI

Price € 0.74

Change 0.00%

XYLEK

Price € 0.297

Change 0.00%

ELPE

Price € 8.28

Change 0.00%

PAP

Price € 2.61

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

LAMPS

Price € 33

Change 0.00%

HTO

Price € 14.27

Change -0.07%

BELA

Price € 28.36

Change -0.07%

PROF

Price € 4.365

Change -0.11%

ENTER

Price € 7.85

Change -0.13%

INTEK

Price € 6.22

Change -0.16%

TITC

Price € 28.15

Change -0.18%

PPA

Price € 24.85

Change -0.20%

OPAP

Price € 16.54

Change -0.24%

BRIQ

Price € 1.955

Change -0.26%

REVOIL

Price € 1.625

Change -0.31%

FOYRK

Price € 4.16

Change -0.36%

EXAE

Price € 5.11

Change -0.39%

KRI

Price € 11.05

Change -0.45%

PREMIA

Price € 1.158

Change -0.52%

AIA

Price € 8.414

Change -0.52%

MYTIL

Price € 38.1

Change -0.52%

QUEST

Price € 5.56

Change -0.54%

AEGN

Price € 12.23

Change -0.57%

LAMDA

Price € 6.88

Change -0.58%

ACAG

Price € 6.56

Change -0.61%

PLAKR

Price € 15.5

Change -0.64%

AVAX

Price € 1.474

Change -0.67%

PPC

Price € 11.28

Change -0.70%

ELHA

Price € 1.934

Change -0.82%

TPEIR

Price € 3.967

Change -0.82%

ADMIE

Price € 2.21

Change -0.90%

INKAT

Price € 4.955

Change -0.90%

ILYDA

Price € 1.585

Change -0.94%

OPTIMA

Price € 10.56

Change -0.94%

ELLAKTOR

Price € 2.565

Change -1.16%

EUROC

Price € 1.23

Change -1.20%

EUROB

Price € 1.9925

Change -1.21%

CENER

Price € 7.47

Change -1.32%

MOYZK

Price € 0.73

Change -1.35%

VIO

Price € 5.65

Change -1.40%

GEKTERNA

Price € 16.2

Change -1.46%

MOH

Price € 26.88

Change -1.47%

ETE

Price € 7.542

Change -1.49%

CENTR

Price € 0.372

Change -1.59%

ALPHA

Price € 1.601

Change -1.60%

SIDMA

Price € 1.985

Change -1.73%

INTRK

Price € 3.46

Change -1.84%

AKRIT

Price € 0.9

Change -2.17%

QUAL

Price € 1.34

Change -2.90%

ELIN

Price € 2.32

Change -3.73%

LEBEK

Price € 0.32

Change -9.09%

LEBEP

Price € 0.322

Change -12.50%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

EPSIL

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

BIOSK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

MIG

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group