Products

Start typing a company name

Stocks	143		72 23 14 34		Trades	10,636		Value	€ 24.40M
With trades	109		72 23 14 34		Volume	5,443,176		Market cap	€ 99.11B

NAYP

Price € 1.02

Change 5.81%

IATR

Price € 1.7

Change 3.66%

INTEK

Price € 6.49

Change 3.51%

PRODEA

Price € 7.6

Change 3.40%

MOYZK

Price € 0.77

Change 3.36%

PLAKR

Price € 15.5

Change 3.33%

KEKR

Price € 1.72

Change 2.99%

QUAL

Price € 1.45

Change 2.98%

TITC

Price € 27.9

Change 2.95%

IKTIN

Price € 0.468

Change 2.86%

REVOIL

Price € 1.625

Change 2.85%

AKRIT

Price € 0.91

Change 2.82%

ETE

Price € 7.422

Change 2.74%

KORDE

Price € 0.554

Change 2.59%

EVROF

Price € 1.71

Change 2.40%

ANDRO

Price € 6.9

Change 2.37%

MODA

Price € 3.09

Change 2.32%

ALPHA

Price € 1.645

Change 2.27%

SAR

Price € 11.8

Change 2.25%

DOMIK

Price € 4.65

Change 2.20%

CPI

Price € 0.772

Change 1.85%

TPEIR

Price € 3.961

Change 1.80%

TATT

Price € 11.35

Change 1.79%

BIOSK

Price € 1.235

Change 1.65%

ELPE

Price € 8.4

Change 1.63%

ELSTR

Price € 2.5

Change 1.63%

EUROC

Price € 1.255

Change 1.62%

ASTAK

Price € 7.62

Change 1.60%

EUROB

Price € 1.95

Change 1.56%

MIN

Price € 0.65

Change 1.56%

EYAPS

Price € 3.32

Change 1.53%

PLAT

Price € 4.07

Change 1.50%

DROME

Price € 0.355

Change 1.43%

EPSIL

Price € 9.6

Change 1.27%

MYTIL

Price € 38.3

Change 1.22%

PPC

Price € 11.35

Change 1.16%

VIO

Price € 5.66

Change 1.07%

PETRO

Price € 8.56

Change 0.94%

TRESTATES

Price € 1.748

Change 0.92%

KRI

Price € 11.1

Change 0.91%

INTRK

Price € 3.54

Change 0.85%

EEE

Price € 29.26

Change 0.83%

AVAX

Price € 1.504

Change 0.80%

CENTR

Price € 0.382

Change 0.79%

ACAG

Price € 6.45

Change 0.78%

PAP

Price € 2.62

Change 0.77%

XYLEK

Price € 0.298

Change 0.68%

KLM

Price € 1.61

Change 0.62%

ILYDA

Price € 1.64

Change 0.61%

FLEXO

Price € 8.3

Change 0.61%

AIA

Price € 8.4

Change 0.60%

KARE

Price € 342

Change 0.59%

BELA

Price € 27.94

Change 0.58%

PREMIA

Price € 1.146

Change 0.53%

SPACE

Price € 7.74

Change 0.52%

BRIQ

Price € 1.95

Change 0.52%

ADMIE

Price € 2.24

Change 0.45%

OLTH

Price € 22.5

Change 0.45%

ATTICA

Price € 2.35

Change 0.43%

OPAP

Price € 16.71

Change 0.42%

AEGN

Price € 12.34

Change 0.41%

INTET

Price € 1.24

Change 0.40%

EXAE

Price € 5.16

Change 0.39%

ELLAKTOR

Price € 2.615

Change 0.38%

BIOKA

Price € 2.68

Change 0.37%

EKTER

Price € 4.295

Change 0.23%

INLIF

Price € 4.85

Change 0.21%

MOTO

Price € 3

Change 0.17%

GEKTERNA

Price € 16.4

Change 0.12%

ELHA

Price € 1.96

Change 0.10%

HTO

Price € 14.11

Change 0.07%

TENERGY

Price € 18.26

Change 0.05%

ELIN

Price € 2.46

Change 0.00%

TRASTOR

Price € 1.12

Change 0.00%

KTILA

Price € 1.8

Change 0.00%

NAKAS

Price € 2.72

Change 0.00%

INLOT

Price € 1.132

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

FOYRK

Price € 4.18

Change 0.00%

ELTON

Price € 1.88

Change 0.00%

CNLCAP

Price € 6.75

Change 0.00%

INKAT

Price € 5

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

MIG

Price € 3.9

Change 0.00%

ATRUST

Price € 7.54

Change 0.00%

CENER

Price € 7.4

Change -0.14%

ALMY

Price € 2.645

Change -0.19%

AVE

Price € 0.49

Change -0.20%

MOH

Price € 26.32

Change -0.15%

LAMDA

Price € 7.06

Change -0.28%

QUEST

Price € 5.58

Change -0.36%

OLYMP

Price € 2.72

Change -0.37%

PPA

Price € 24.6

Change -0.40%

DIMAND

Price € 9.71

Change -0.41%

OTOEL

Price € 12.92

Change -0.46%

EYDAP

Price € 5.72

Change -0.52%

ORILINA

Price € 0.87

Change -0.57%

PROF

Price € 4.35

Change -0.57%

GEBKA

Price € 1.68

Change -0.59%

MEDIC

Price € 2.93

Change -0.68%

LAVI

Price € 0.84

Change -0.83%

SIDMA

Price € 2.05

Change -0.97%

TELL

Price € 14.2

Change -1.05%

OPTIMA

Price € 10.2

Change -1.54%

ASCO

Price € 2.62

Change -2.24%

INTERCO

Price € 4.36

Change -2.24%

KYRI

Price € 1.4

Change -2.78%

LANAC

Price € 1.01

Change -6.48%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PRD

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MLS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group