Warrants

ALPHAW

Warrant name ALPHA BANK A.E. (W)
Issuer ALPHA BANK A.E.

Warrant Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2017 0.001 0.00 0 0 0 0 0 0
Oct 19, 2017 0.001 0.00 0 0 0 0 0 0
Oct 18, 2017 0.001 0.00 0 0 0 0 0 0
Oct 17, 2017 0.001 0.00 0 0 0 0 0 0
Oct 16, 2017 0.001 0.00 0 0 0 0 0 0
Oct 13, 2017 0.001 0.00 0 0 0 0 0 0
Oct 12, 2017 0.001 0.00 10,000 0.001 0.001 10 1 0.001
Oct 11, 2017 0.001 0.00 0 0 0 0 0 0
Oct 10, 2017 0.001 0.00 3,000 0.001 0.001 3 1 0.001
Oct 9, 2017 0.001 0.00 100 0.001 0.001 0.1 1 0.001
Oct 6, 2017 0.001 0.00 0 0 0 0 0 0
Oct 5, 2017 0.001 0.00 0 0 0 0 0 0
Oct 4, 2017 0.001 0.00 0 0 0 0 0 0
Oct 3, 2017 0.001 0.00 0 0 0 0 0 0
Oct 2, 2017 0.001 0.00 0 0 0 0 0 0
Sep 29, 2017 0.001 0.00 0 0 0 0 0 0
Sep 28, 2017 0.001 0.00 0 0 0 0 0 0
Sep 27, 2017 0.001 0.00 0 0 0 0 0 0
Sep 26, 2017 0.001 0.00 60,000 0.001 0.001 60 2 0.001
Sep 25, 2017 0.001 0.00 50,000 0.001 0.001 50 1 0.001
Sep 22, 2017 0.001 0.00 50,000 0.001 0.001 50 1 0.001
Sep 21, 2017 0.001 0.00 1,111 0.001 0.001 1.11 1 0.001
Sep 20, 2017 0.001 0.00 0 0 0 0 0 0
Sep 19, 2017 0.001 0.00 0 0 0 0 0 0
Sep 18, 2017 0.001 0.00 70,000 0.001 0.001 70 4 0.001
Sep 15, 2017 0.001 0.00 0 0 0 0 0 0
Sep 14, 2017 0.001 0.00 0 0 0 0 0 0
Sep 13, 2017 0.001 0.00 0 0 0 0 0 0
Sep 12, 2017 0.001 0.00 0 0 0 0 0 0
Sep 11, 2017 0.001 0.00 16,293 0.001 0.001 16.29 2 0.001

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher