Warrants

ALPHAW

Warrant name ALPHA BANK A.E. (W)
Issuer ALPHA BANK A.E.

Warrant Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 18, 2017 0.002 0.00 3,918,439 0.002 0.001 3,918.64 11 0.001
Aug 17, 2017 0.002 0.00 528,188 0.002 0.001 528.69 8 0.001
Aug 16, 2017 0.002 0.00 580,880 0.002 0.001 661.76 5 0.001
Aug 14, 2017 0.002 0.00 0 0 0 0 0 0
Aug 11, 2017 0.002 0.00 516,100 0.002 0.001 516.6 5 0.002
Aug 10, 2017 0.002 0.00 271,424 0.002 0.001 271.96 8 0.001
Aug 9, 2017 0.002 100.00 1,277,979 0.002 0.001 1,278.98 23 0.001
Aug 8, 2017 0.001 -50.00 145,003 0.001 0.001 145 3 0.001
Aug 7, 2017 0.002 0.00 246,826 0.002 0.001 247.33 10 0.001
Aug 4, 2017 0.002 0.00 115,609 0.002 0.001 116.15 15 0.001
Aug 3, 2017 0.002 0.00 451,777 0.002 0.001 452.48 11 0.002
Aug 2, 2017 0.002 0.00 8,033 0.002 0.001 12.73 5 0.002
Aug 1, 2017 0.002 100.00 4,560,503 0.002 0.001 4,561.33 28 0.001
Jul 31, 2017 0.001 0.00 5,872,000 0.001 0.001 5,872 24 0.001
Jul 28, 2017 0.001 0.00 1,443,448 0.001 0.001 1,443.45 11 0.001
Jul 27, 2017 0.001 0.00 5,415,608 0.001 0.001 5,415.61 28 0.001
Jul 26, 2017 0.001 -50.00 53,951,867 0.002 0.001 53,957.87 63 0.001
Jul 25, 2017 0.002 0.00 354,652 0.002 0.001 430.65 11 0.001
Jul 24, 2017 0.002 100.00 58,183,983 0.002 0.001 113,783.98 23 0.001
Jul 21, 2017 0.001 -50.00 5,136,753 0.002 0.001 5,137.5 18 0.002
Jul 20, 2017 0.002 0.00 94,680 0.002 0.001 185.68 8 0.002
Jul 19, 2017 0.002 0.00 1,556,556 0.002 0.001 3,057.81 14 0.002
Jul 18, 2017 0.002 0.00 4,082,961 0.002 0.001 4,661.31 14 0.001
Jul 17, 2017 0.002 0.00 898,394 0.002 0.001 909.14 15 0.001
Jul 14, 2017 0.002 0.00 17,660 0.002 0.001 18.46 8 0.001
Jul 13, 2017 0.002 0.00 45,006,232 0.002 0.001 45,007.73 8 0.001
Jul 12, 2017 0.002 0.00 524,658 0.002 0.001 1,041.16 13 0.001
Jul 11, 2017 0.002 0.00 32,747 0.002 0.001 36.35 16 0.001
Jul 10, 2017 0.002 0.00 5,001,000 0.002 0.001 5,002 6 0.001
Jul 7, 2017 0.002 0.00 137,733 0.002 0.001 138.73 8 0.001

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher