Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2020 89.9 0.00 0 - - 0 0 15.818
Sep 22, 2020 89.9 0.00 0 - - 0 0 15.782
Sep 21, 2020 89.9 0.00 0 - - 0 0 15.746
Sep 18, 2020 89.9 0.00 0 - - 0 0 15.64
Sep 17, 2020 89.9 0.00 0 - - 0 0 15.606
Sep 16, 2020 89.9 0.00 0 - - 0 0 15.571
Sep 15, 2020 89.9 0.00 0 - - 0 0 15.537
Sep 14, 2020 89.9 0.00 0 - - 0 0 15.503
Sep 11, 2020 89.9 0.00 0 - - 0 0 15.402
Sep 10, 2020 89.9 0.00 0 - - 0 0 15.369
Sep 9, 2020 89.9 0.00 0 - - 0 0 15.336
Sep 8, 2020 89.9 0.00 0 - - 0 0 15.303
Sep 7, 2020 89.9 0.00 0 - - 0 0 15.271
Sep 4, 2020 89.9 0.00 0 - - 0 0 15.175
Sep 3, 2020 89.9 0.00 0 - - 0 0 15.143
Sep 2, 2020 89.9 0.00 0 - - 0 0 15.112
Sep 1, 2020 89.9 0.00 0 - - 0 0 15.081
Aug 31, 2020 89.9 0.00 0 - - 0 0 15.05
Aug 28, 2020 89.9 0.00 0 - - 0 0 14.958
Aug 27, 2020 89.9 0.00 0 - - 0 0 14.928
Aug 26, 2020 89.9 0.00 0 - - 0 0 14.898
Aug 25, 2020 89.9 0.00 0 - - 0 0 14.868
Aug 24, 2020 89.9 0.00 0 - - 0 0 14.838
Aug 21, 2020 89.9 0.00 0 - - 0 0 14.75
Aug 20, 2020 89.9 0.00 0 - - 0 0 14.721
Aug 19, 2020 89.9 0.00 0 - - 0 0 14.693
Aug 18, 2020 89.9 0.00 0 - - 0 0 14.664
Aug 17, 2020 89.9 0.00 0 - - 0 0 14.636
Aug 14, 2020 89.9 0.00 0 - - 0 0 14.552
Aug 13, 2020 89.9 0.00 0 - - 0 0 14.524

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher