Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 1, 2021 89.9 0.00 0 - - 0 0 28.601
Feb 26, 2021 89.9 0.00 0 - - 0 0 28.079
Feb 25, 2021 89.9 0.00 0 - - 0 0 27.91
Feb 24, 2021 89.9 0.00 0 - - 0 0 27.744
Feb 23, 2021 89.9 0.00 0 - - 0 0 27.58
Feb 22, 2021 89.9 0.00 0 - - 0 0 27.418
Feb 19, 2021 89.9 0.00 0 - - 0 0 26.947
Feb 18, 2021 89.9 0.00 0 - - 0 0 26.794
Feb 17, 2021 89.9 0.00 0 - - 0 0 26.643
Feb 16, 2021 89.9 0.00 0 - - 0 0 26.495
Feb 15, 2021 89.9 0.00 0 - - 0 0 26.348
Feb 12, 2021 89.9 0.00 0 - - 0 0 25.921
Feb 11, 2021 89.9 0.00 0 - - 0 0 25.782
Feb 10, 2021 89.9 0.00 0 - - 0 0 25.646
Feb 9, 2021 89.9 0.00 0 - - 0 0 25.511
Feb 8, 2021 89.9 0.00 0 - - 0 0 25.377
Feb 5, 2021 89.9 0.00 0 - - 0 0 24.988
Feb 4, 2021 89.9 0.00 0 - - 0 0 24.861
Feb 3, 2021 89.9 0.00 0 - - 0 0 24.737
Feb 2, 2021 89.9 0.00 0 - - 0 0 24.613
Feb 1, 2021 89.9 0.00 0 - - 0 0 24.492
Jan 29, 2021 89.9 0.00 0 - - 0 0 24.135
Jan 28, 2021 89.9 0.00 0 - - 0 0 24.02
Jan 27, 2021 89.9 0.00 0 - - 0 0 23.905
Jan 26, 2021 89.9 0.00 0 - - 0 0 23.792
Jan 25, 2021 89.9 0.00 0 - - 0 0 23.68
Jan 22, 2021 89.9 0.00 0 - - 0 0 23.353
Jan 21, 2021 89.9 0.00 0 - - 0 0 23.247
Jan 20, 2021 89.9 0.00 0 - - 0 0 23.142
Jan 19, 2021 89.9 0.00 0 - - 0 0 23.038

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher