Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 26, 2020 89.9 0.00 0 - - 0 0 18.792
Nov 25, 2020 89.9 0.00 0 - - 0 0 18.732
Nov 24, 2020 89.9 0.00 0 - - 0 0 18.673
Nov 23, 2020 89.9 0.00 0 - - 0 0 18.615
Nov 20, 2020 89.9 0.00 0 - - 0 0 18.443
Nov 19, 2020 89.9 0.00 0 - - 0 0 18.386
Nov 18, 2020 89.9 0.00 0 - - 0 0 18.33
Nov 17, 2020 89.9 0.00 0 - - 0 0 18.275
Nov 16, 2020 89.9 0.00 0 - - 0 0 18.22
Nov 13, 2020 89.9 0.00 0 - - 0 0 18.057
Nov 12, 2020 89.9 0.00 0 - - 0 0 18.004
Nov 11, 2020 89.9 0.00 0 - - 0 0 17.952
Nov 10, 2020 89.9 0.00 0 - - 0 0 17.899
Nov 9, 2020 89.9 0.00 0 - - 0 0 17.847
Nov 6, 2020 89.9 0.00 0 - - 0 0 17.694
Nov 5, 2020 89.9 0.00 0 - - 0 0 17.644
Nov 4, 2020 89.9 0.00 0 - - 0 0 17.595
Nov 3, 2020 89.9 0.00 0 - - 0 0 17.545
Nov 2, 2020 89.9 0.00 0 - - 0 0 17.496
Oct 30, 2020 89.9 0.00 0 - - 0 0 17.352
Oct 29, 2020 89.9 0.00 0 - - 0 0 17.304
Oct 27, 2020 89.9 0.00 0 - - 0 0 17.211
Oct 26, 2020 89.9 0.00 0 - - 0 0 17.164
Oct 23, 2020 89.9 0.00 0 - - 0 0 17.028
Oct 22, 2020 89.9 0.00 0 - - 0 0 16.983
Oct 21, 2020 89.9 0.00 0 - - 0 0 16.938
Oct 20, 2020 89.9 0.00 0 - - 0 0 16.894
Oct 19, 2020 89.9 0.00 0 - - 0 0 16.85
Oct 16, 2020 89.9 0.00 0 - - 0 0 16.721
Oct 15, 2020 89.9 0.00 0 - - 0 0 16.678

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher