Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 14, 2021 89.9 0.00 0 - - 0 0 58.648
May 13, 2021 89.9 0.00 0 - - 0 0 57.739
May 12, 2021 89.9 0.00 0 - - 0 0 56.86
May 11, 2021 89.9 0.00 0 - - 0 0 56.01
May 10, 2021 89.9 0.00 0 - - 0 0 55.187
May 7, 2021 89.9 0.00 0 - - 0 0 52.871
May 6, 2021 89.9 0.00 0 - - 0 0 52.146
May 5, 2021 89.9 0.00 0 - - 0 0 51.443
Apr 29, 2021 89.9 0.00 0 - - 0 0 47.627
Apr 28, 2021 89.9 0.00 0 - - 0 0 47.051
Apr 27, 2021 89.9 0.00 0 - - 0 0 46.491
Apr 26, 2021 89.9 0.00 0 - - 0 0 45.945
Apr 23, 2021 89.9 0.00 0 - - 0 0 44.391
Apr 22, 2021 89.9 0.00 0 - - 0 0 43.899
Apr 21, 2021 89.9 0.00 0 - - 0 0 43.42
Apr 20, 2021 89.9 0.00 0 - - 0 0 42.952
Apr 19, 2021 89.9 0.00 0 - - 0 0 42.495
Apr 16, 2021 89.9 0.00 0 - - 0 0 41.188
Apr 15, 2021 89.9 0.00 0 - - 0 0 40.773
Apr 14, 2021 89.9 0.00 0 - - 0 0 40.367
Apr 13, 2021 89.9 0.00 0 - - 0 0 39.97
Apr 12, 2021 89.9 0.00 0 - - 0 0 39.582
Apr 9, 2021 89.9 0.00 0 - - 0 0 38.468
Apr 8, 2021 89.9 0.00 0 - - 0 0 38.112
Apr 7, 2021 89.9 0.00 0 - - 0 0 37.764
Apr 6, 2021 89.9 0.00 0 - - 0 0 37.423
Apr 1, 2021 89.9 0.00 0 - - 0 0 35.821
Mar 31, 2021 89.9 0.00 0 - - 0 0 35.519
Mar 30, 2021 89.9 0.00 0 - - 0 0 35.224
Mar 29, 2021 89.9 0.00 0 - - 0 0 34.934

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher