Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 7, 2021 101.8 0.00 0 - - 0 0 0.544
May 6, 2021 101.8 0.20 112,880 101.8 101.8 115,444.86 3 0.567
May 5, 2021 101.6 0.00 0 - - 0 0 0.97
Apr 29, 2021 101.6 0.00 0 - - 0 0 1.086
Apr 28, 2021 101.6 0.10 48,639 101.6 101.6 49,613.14 1 1.104
Apr 27, 2021 101.5 0.10 9,990 101.5 101.5 10,171.76 1 1.304
Apr 26, 2021 101.4 0.00 20,010 101.5 101.4 20,351.3 2 1.501
Apr 23, 2021 101.4 0.00 0 - - 0 0 1.548
Apr 22, 2021 101.4 0.00 0 - - 0 0 1.563
Apr 21, 2021 101.4 0.00 0 - - 0 0 1.578
Apr 20, 2021 101.4 0.00 0 - - 0 0 1.593
Apr 19, 2021 101.4 -0.20 32,821 101.8 101.4 33,428.86 7 1.607
Apr 16, 2021 101.6 0.00 0 - - 0 0 1.31
Apr 15, 2021 101.6 0.00 0 - - 0 0 1.325
Apr 14, 2021 101.6 0.00 0 - - 0 0 1.341
Apr 13, 2021 101.6 0.00 48,639 101.6 101.6 49,478.02 1 1.357
Apr 12, 2021 101.6 0.00 0 - - 0 0 1.372
Apr 9, 2021 101.6 0.00 0 - - 0 0 1.417
Apr 8, 2021 101.6 0.00 15,000 101.6 101.6 15,252.5 1 1.432
Apr 7, 2021 101.6 0.00 19,980 101.6 101.6 20,308.01 1 1.446
Apr 6, 2021 101.6 -0.49 20 101.6 101.6 20.33 1 1.461
Apr 1, 2021 102.1 0.10 10,000 102.1 102.1 10,211.39 1 0.749
Mar 31, 2021 102 0.04 19,000 102 102 19,380 1 0.922
Mar 30, 2021 101.9629 0.00 0 - - 0 0 0.995
Mar 29, 2021 101.9629 0.00 0 - - 0 0 1.011
Mar 26, 2021 101.9629 -0.14 186,500 102.3 101.75 192,362.62 6 1.059
Mar 24, 2021 102.1026 0.00 0 - - 0 0 0.88
Mar 23, 2021 102.1026 0.00 0 - - 0 0 0.896
Mar 22, 2021 102.1026 0.00 0 - - 0 0 0.912
Mar 19, 2021 102.1026 0.00 0 - - 0 0 0.959

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher