Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 4, 2021 100.7 0.00 0 - - 0 0 0.694
Aug 3, 2021 100.7 0.00 0 - - 0 0 0.747
Aug 2, 2021 100.7 0.00 0 - - 0 0 0.799
Jul 30, 2021 100.7 0.00 0 - - 0 0 0.944
Jul 29, 2021 100.7 0.00 0 - - 0 0 0.99
Jul 28, 2021 100.7 0.00 0 - - 0 0 1.034
Jul 27, 2021 100.7 0.00 0 - - 0 0 1.077
Jul 26, 2021 100.7 0.00 19,456 100.7 100.7 19,654.33 1 1.119
Jul 23, 2021 100.7 0.00 0 - - 0 0 1.238
Jul 22, 2021 100.7 0.00 0 - - 0 0 1.275
Jul 21, 2021 100.7 0.00 14,000 100.7 100.7 14,133 1 1.312
Jul 20, 2021 100.7 0.00 0 - - 0 0 1.347
Jul 19, 2021 100.7 0.00 7,000 100.7 100.7 7,064.55 1 1.382
Jul 16, 2021 100.7 -0.10 5,000 100.7 100.7 5,045.42 1 1.481
Jul 15, 2021 100.8 0.00 0 - - 0 0 1.155
Jul 14, 2021 100.8 0.00 0 - - 0 0 1.19
Jul 13, 2021 100.8 0.00 0 - - 0 0 1.224
Jul 12, 2021 100.8 -0.20 30,000 100.8 100.8 30,277.5 1 1.257
Jul 9, 2021 101 0.00 0 - - 0 0 0.689
Jul 8, 2021 101 0.00 0 - - 0 0 0.726
Jul 7, 2021 101 0.00 0 - - 0 0 0.763
Jul 6, 2021 101 0.00 0 - - 0 0 0.799
Jul 5, 2021 101 0.00 100,000 101 101 101,027.8 3 0.835
Jul 2, 2021 101 0.00 0 - - 0 0 0.936
Jul 1, 2021 101 -0.10 6,000 101 101 6,060 1 0.968
Jun 30, 2021 101.1 0.00 30,000 101.1 101.1 30,692.49 1 0.699
Jun 29, 2021 101.1 0.00 24,728 101.1 101.1 25,295.36 1 0.733
Jun 28, 2021 101.1001 0.00 0 - - 0 0 0.766
Jun 25, 2021 101.1001 0.00 0 - - 0 0 0.863
Jun 24, 2021 101.1001 0.00 0 - - 0 0 0.894

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher