Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Feb 24, 2021 | 102.5 | 0.00 | 0 | - | - | 0 | 0 | 0.758 |
Feb 23, 2021 | 102.5 | 0.00 | 0 | - | - | 0 | 0 | 0.773 |
Feb 22, 2021 | 102.5 | 0.00 | 0 | - | - | 0 | 0 | 0.787 |
Feb 19, 2021 | 102.5 | 0.00 | 0 | - | - | 0 | 0 | 0.83 |
Feb 18, 2021 | 102.5 | 0.20 | 4,000 | 102.5 | 102.5 | 4,127.22 | 1 | 0.844 |
Feb 17, 2021 | 102.3 | 0.00 | 0 | - | - | 0 | 0 | 1.112 |
Feb 16, 2021 | 102.3 | -0.12 | 3,000 | 102.3 | 102.3 | 3,087.75 | 1 | 1.125 |
Feb 15, 2021 | 102.4279 | 0.00 | 0 | - | - | 0 | 0 | 0.976 |
Feb 12, 2021 | 102.4279 | 0.15 | 4,000 | 102.85 | 102.0058 | 4,121 | 2 | 1.016 |
Feb 11, 2021 | 102.275 | 0.00 | 0 | - | - | 0 | 0 | 1.218 |
Feb 10, 2021 | 102.275 | -0.46 | 105,010 | 102.6 | 102.25 | 107,984.1 | 11 | 1.23 |
Feb 9, 2021 | 102.7504 | 0.15 | 111,820 | 102.85 | 102.5 | 115,485.69 | 3 | 0.659 |
Feb 8, 2021 | 102.6 | 0.00 | 0 | - | - | 0 | 0 | 0.856 |
Feb 5, 2021 | 102.6 | 0.00 | 5,000 | 102.6 | 102.6 | 5,155 | 1 | 0.896 |
Feb 4, 2021 | 102.6 | 0.19 | 2,000 | 102.6 | 102.6 | 2,061.72 | 1 | 0.909 |
Feb 3, 2021 | 102.402 | -0.39 | 4,000 | 102.9 | 101.9039 | 4,113.85 | 2 | 1.159 |
Feb 2, 2021 | 102.8 | 0.00 | 0 | - | - | 0 | 0 | 0.696 |
Feb 1, 2021 | 102.8 | 0.10 | 100,000 | 102.8 | 102.8 | 103,216.7 | 2 | 0.71 |
Jan 29, 2021 | 102.6939 | 0.19 | 131,276 | 102.9 | 101.9039 | 135,341.17 | 5 | 0.874 |
Jan 28, 2021 | 102.5 | 0.00 | 0 | - | - | 0 | 0 | 1.114 |
Jan 27, 2021 | 102.5 | 0.00 | 13,000 | 102.5 | 102.5 | 13,370.14 | 2 | 1.126 |
Jan 26, 2021 | 102.5 | 0.00 | 0 | - | - | 0 | 0 | 1.137 |
Jan 25, 2021 | 102.5 | -0.05 | 10,000 | 102.5 | 102.5 | 10,281.94 | 1 | 1.149 |
Jan 22, 2021 | 102.55 | -0.24 | 76,184 | 102.55 | 102.52 | 78,353.76 | 5 | 1.126 |
Jan 21, 2021 | 102.8 | 0.44 | 80,000 | 102.8 | 102.8 | 82,473.36 | 1 | 0.853 |
Jan 20, 2021 | 102.352 | -0.10 | 10,000 | 102.8 | 101.9039 | 10,260.2 | 2 | 1.374 |
Jan 19, 2021 | 102.4509 | 0.00 | 0 | - | - | 0 | 0 | 1.272 |
Jan 18, 2021 | 102.4509 | 0.00 | 0 | - | - | 0 | 0 | 1.283 |
Jan 15, 2021 | 102.4509 | -0.05 | 82,459 | 102.5 | 102.45 | 84,651.74 | 3 | 1.315 |
Jan 14, 2021 | 102.5 | -0.12 | 45,000 | 102.5 | 102.5 | 46,212.48 | 3 | 1.27 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar