Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2020 103.2 0.00 0 - - 0 0 1.57
Sep 22, 2020 103.2 0.68 50,000 103.2 103.2 52,155.55 1 1.577
Sep 21, 2020 102.5 -0.24 42,990 102.5 102.5 44,536.44 2 2.136
Sep 18, 2020 102.75 0.00 0 - - 0 0 1.955
Sep 17, 2020 102.75 0.00 0 - - 0 0 1.961
Sep 16, 2020 102.75 -0.72 48,000 102.75 102.75 49,813.34 4 1.967
Sep 15, 2020 103.5 0.98 80,000 103.5 102.5001 83,561.13 5 1.391
Sep 14, 2020 102.5001 -0.77 3,000 102.5001 102.5001 3,105 1 2.173
Sep 11, 2020 103.3 0.60 7,000 103.3 103.3 7,300.03 6 1.572
Sep 10, 2020 102.6807 0.00 0 - - 0 0 2.054
Sep 9, 2020 102.6807 0.00 0 - - 0 0 2.06
Sep 8, 2020 102.6807 0.00 0 - - 0 0 2.065
Sep 7, 2020 102.6807 -0.01 32,456 102.75 102.5 33,619.05 4 2.07
Sep 4, 2020 102.6931 0.19 15,000 102.99 102.65 15,537.3 2 2.077
Sep 3, 2020 102.5 -0.68 6,000 102.5 102.5 6,202.5 1 2.229
Sep 2, 2020 103.2048 0.00 0 - - 0 0 1.702
Sep 1, 2020 103.2048 0.00 0 - - 0 0 1.708
Aug 31, 2020 103.2048 0.00 0 - - 0 0 1.714
Aug 28, 2020 103.2048 0.00 0 - - 0 0 1.732
Aug 27, 2020 103.2048 0.76 71,977 103.25 102.5999 74,843.58 2 1.738
Aug 26, 2020 102.4224 0.11 38,673 102.55 102.25 39,894.5 4 2.326
Aug 25, 2020 102.305 0.00 0 - - 0 0 2.418
Aug 24, 2020 102.305 0.30 10,000 102.5 102.11 10,301.33 2 2.423
Aug 21, 2020 102.0001 0.00 0 - - 0 0 2.662
Aug 20, 2020 102.0001 0.00 0 - - 0 0 2.666
Aug 19, 2020 102.0001 0.00 10,000 102.0001 102 10,263.9 2 2.67
Aug 18, 2020 102.0001 0.00 0 - - 0 0 2.674
Aug 17, 2020 102.0001 0.00 3,000 102.0001 102.0001 3,078.34 1 2.678
Aug 14, 2020 102.0001 0.00 0 - - 0 0 2.689
Aug 13, 2020 102.0001 0.00 0 - - 0 0 2.693

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher