Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 24, 2021 102.5 0.00 0 - - 0 0 0.758
Feb 23, 2021 102.5 0.00 0 - - 0 0 0.773
Feb 22, 2021 102.5 0.00 0 - - 0 0 0.787
Feb 19, 2021 102.5 0.00 0 - - 0 0 0.83
Feb 18, 2021 102.5 0.20 4,000 102.5 102.5 4,127.22 1 0.844
Feb 17, 2021 102.3 0.00 0 - - 0 0 1.112
Feb 16, 2021 102.3 -0.12 3,000 102.3 102.3 3,087.75 1 1.125
Feb 15, 2021 102.4279 0.00 0 - - 0 0 0.976
Feb 12, 2021 102.4279 0.15 4,000 102.85 102.0058 4,121 2 1.016
Feb 11, 2021 102.275 0.00 0 - - 0 0 1.218
Feb 10, 2021 102.275 -0.46 105,010 102.6 102.25 107,984.1 11 1.23
Feb 9, 2021 102.7504 0.15 111,820 102.85 102.5 115,485.69 3 0.659
Feb 8, 2021 102.6 0.00 0 - - 0 0 0.856
Feb 5, 2021 102.6 0.00 5,000 102.6 102.6 5,155 1 0.896
Feb 4, 2021 102.6 0.19 2,000 102.6 102.6 2,061.72 1 0.909
Feb 3, 2021 102.402 -0.39 4,000 102.9 101.9039 4,113.85 2 1.159
Feb 2, 2021 102.8 0.00 0 - - 0 0 0.696
Feb 1, 2021 102.8 0.10 100,000 102.8 102.8 103,216.7 2 0.71
Jan 29, 2021 102.6939 0.19 131,276 102.9 101.9039 135,341.17 5 0.874
Jan 28, 2021 102.5 0.00 0 - - 0 0 1.114
Jan 27, 2021 102.5 0.00 13,000 102.5 102.5 13,370.14 2 1.126
Jan 26, 2021 102.5 0.00 0 - - 0 0 1.137
Jan 25, 2021 102.5 -0.05 10,000 102.5 102.5 10,281.94 1 1.149
Jan 22, 2021 102.55 -0.24 76,184 102.55 102.52 78,353.76 5 1.126
Jan 21, 2021 102.8 0.44 80,000 102.8 102.8 82,473.36 1 0.853
Jan 20, 2021 102.352 -0.10 10,000 102.8 101.9039 10,260.2 2 1.374
Jan 19, 2021 102.4509 0.00 0 - - 0 0 1.272
Jan 18, 2021 102.4509 0.00 0 - - 0 0 1.283
Jan 15, 2021 102.4509 -0.05 82,459 102.5 102.45 84,651.74 3 1.315
Jan 14, 2021 102.5 -0.12 45,000 102.5 102.5 46,212.48 3 1.27

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher