Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 24, 2020 102.1 0.29 3,000 102.1 102.1 3,084.67 1 2.106
Nov 23, 2020 101.8 0.00 0 - - 0 0 2.397
Nov 20, 2020 101.8 0.00 0 - - 0 0 2.413
Nov 19, 2020 101.8 0.00 0 - - 0 0 2.419
Nov 18, 2020 101.8 0.00 0 - - 0 0 2.424
Nov 17, 2020 101.8 0.00 0 - - 0 0 2.43
Nov 16, 2020 101.8 0.00 0 - - 0 0 2.435
Nov 13, 2020 101.8 0.00 0 - - 0 0 2.451
Nov 12, 2020 101.8 0.00 0 - - 0 0 2.456
Nov 11, 2020 101.8 -0.29 100,000 101.8 101.8 102,341.7 1 2.462
Nov 10, 2020 102.1 0.00 0 - - 0 0 2.193
Nov 9, 2020 102.1 0.00 0 - - 0 0 2.199
Nov 6, 2020 102.1 0.29 2,000 102.1 102.1 2,052 1 2.216
Nov 5, 2020 101.8059 -0.29 13,755 101.8163 101.8 14,070.27 3 2.487
Nov 4, 2020 102.1 0.10 6,000 102.1 102.1 6,152.66 1 2.228
Nov 3, 2020 102 -0.20 77,000 102 102 78,871.56 4 2.323
Nov 2, 2020 102.2 0.00 25,000 102.2 102.2 25,654.18 4 2.151
Oct 30, 2020 102.2 -0.57 6,000 102.2 102.2 6,156.17 1 2.168
Oct 29, 2020 102.7824 0.00 0 - - 0 0 1.664
Oct 27, 2020 102.7824 0.42 85,000 102.8 102.5 87,660.12 2 1.678
Oct 26, 2020 102.3486 0.08 10,000 102.5 102.1971 10,268.19 2 2.062
Oct 23, 2020 102.27 -0.18 74,000 102.27 102.27 75,905.94 11 2.148
Oct 22, 2020 102.45 0.24 106,912 102.45 102.45 109,843.21 4 1.999
Oct 21, 2020 102.2 -0.10 49,000 102.2001 102.2 50,200.5 6 2.22
Oct 20, 2020 102.3 -0.05 153,140 102.52 102.3 157,219.75 10 2.139
Oct 19, 2020 102.35 0.00 0 - - 0 0 2.102
Oct 16, 2020 102.35 0.00 0 - - 0 0 2.12
Oct 15, 2020 102.35 0.00 0 - - 0 0 2.126
Oct 14, 2020 102.35 0.00 0 - - 0 0 2.131
Oct 13, 2020 102.35 -0.10 50,000 102.35 102.35 51,244.45 1 2.137

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher