Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 26, 2021 65 0.00 0 - - 0 0 33.624
Feb 25, 2021 65 0.00 0 - - 0 0 33.581
Feb 24, 2021 65 0.00 0 - - 0 0 33.538
Feb 23, 2021 65 0.00 0 - - 0 0 33.494
Feb 22, 2021 65 0.00 0 - - 0 0 33.451
Feb 19, 2021 65 0.00 0 - - 0 0 33.323
Feb 18, 2021 65 0.00 0 - - 0 0 33.281
Feb 17, 2021 65 0.00 0 - - 0 0 33.238
Feb 16, 2021 65 0.00 0 - - 0 0 33.196
Feb 15, 2021 65 0.00 0 - - 0 0 33.154
Feb 12, 2021 65 0.00 0 - - 0 0 33.029
Feb 11, 2021 65 0.00 0 - - 0 0 32.988
Feb 10, 2021 65 0.00 0 - - 0 0 32.947
Feb 9, 2021 65 0.00 0 - - 0 0 32.906
Feb 8, 2021 65 0.00 0 - - 0 0 32.865
Feb 5, 2021 65 0.00 0 - - 0 0 32.743
Feb 4, 2021 65 0.00 0 - - 0 0 32.703
Feb 3, 2021 65 0.00 0 - - 0 0 32.663
Feb 2, 2021 65 0.00 0 - - 0 0 32.623
Feb 1, 2021 65 0.00 0 - - 0 0 32.583
Jan 29, 2021 65 0.00 0 - - 0 0 32.464
Jan 28, 2021 65 0.00 0 - - 0 0 32.425
Jan 27, 2021 65 0.00 0 - - 0 0 32.386
Jan 26, 2021 65 0.00 0 - - 0 0 32.347
Jan 25, 2021 65 0.00 0 - - 0 0 32.308
Jan 22, 2021 65 0.00 0 - - 0 0 32.192
Jan 21, 2021 65 0.00 0 - - 0 0 32.154
Jan 20, 2021 65 0.00 0 - - 0 0 32.116
Jan 19, 2021 65 0.00 0 - - 0 0 32.078
Jan 18, 2021 65 0.00 0 - - 0 0 32.04

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher