Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2021 65 0.00 0 - - 0 0 39.529
Jun 11, 2021 65 0.00 0 - - 0 0 39.325
Jun 10, 2021 65 0.00 0 - - 0 0 39.258
Jun 9, 2021 65 0.00 0 - - 0 0 39.191
Jun 8, 2021 65 0.00 0 - - 0 0 39.124
Jun 7, 2021 65 0.00 0 - - 0 0 39.058
Jun 4, 2021 65 0.00 0 - - 0 0 38.861
Jun 3, 2021 65 0.00 0 - - 0 0 38.795
Jun 2, 2021 65 0.00 0 - - 0 0 38.731
Jun 1, 2021 65 0.00 0 - - 0 0 38.666
May 31, 2021 65 0.00 0 - - 0 0 38.602
May 28, 2021 65 0.00 0 - - 0 0 38.41
May 27, 2021 65 0.00 0 - - 0 0 38.347
May 26, 2021 65 0.00 0 - - 0 0 38.284
May 25, 2021 65 0.00 0 - - 0 0 38.222
May 24, 2021 65 0.00 0 - - 0 0 38.159
May 21, 2021 65 0.00 0 - - 0 0 37.974
May 20, 2021 65 0.00 0 - - 0 0 37.913
May 19, 2021 65 0.00 0 - - 0 0 37.852
May 18, 2021 65 0.00 0 - - 0 0 37.791
May 17, 2021 65 0.00 0 - - 0 0 37.731
May 14, 2021 65 0.00 0 - - 0 0 37.551
May 13, 2021 65 0.00 0 - - 0 0 37.491
May 12, 2021 65 0.00 0 - - 0 0 37.432
May 11, 2021 65 0.00 0 - - 0 0 37.373
May 10, 2021 65 0.00 0 - - 0 0 37.315
May 7, 2021 65 0.00 0 - - 0 0 37.14
May 6, 2021 65 0.00 0 - - 0 0 37.083
May 5, 2021 65 0.00 0 - - 0 0 37.025
Apr 29, 2021 65 0.00 0 - - 0 0 36.686

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher