Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 23, 2020 65 0.00 0 - - 0 0 30.113
Nov 20, 2020 65 0.00 0 - - 0 0 30.02
Nov 19, 2020 65 0.00 0 - - 0 0 29.989
Nov 18, 2020 65 0.00 0 - - 0 0 29.958
Nov 17, 2020 65 0.00 0 - - 0 0 29.927
Nov 16, 2020 65 0.00 0 - - 0 0 29.896
Nov 13, 2020 65 0.00 0 - - 0 0 29.805
Nov 12, 2020 65 0.00 0 - - 0 0 29.775
Nov 11, 2020 65 0.00 0 - - 0 0 29.745
Nov 10, 2020 65 0.00 0 - - 0 0 29.715
Nov 9, 2020 65 0.00 0 - - 0 0 29.685
Nov 6, 2020 65 0.00 0 - - 0 0 29.596
Nov 5, 2020 65 0.00 0 - - 0 0 29.566
Nov 4, 2020 65 0.00 0 - - 0 0 29.537
Nov 3, 2020 65 0.00 0 - - 0 0 29.507
Nov 2, 2020 65 0.00 0 - - 0 0 29.478
Oct 30, 2020 65 0.00 0 - - 0 0 29.391
Oct 29, 2020 65 0.00 0 - - 0 0 29.362
Oct 27, 2020 65 0.00 0 - - 0 0 29.304
Oct 26, 2020 65 0.00 0 - - 0 0 29.276
Oct 23, 2020 65 0.00 0 - - 0 0 29.19
Oct 22, 2020 65 0.00 0 - - 0 0 29.162
Oct 21, 2020 65 0.00 0 - - 0 0 29.134
Oct 20, 2020 65 0.00 0 - - 0 0 29.106
Oct 19, 2020 65 0.00 0 - - 0 0 29.078
Oct 16, 2020 65 0.00 0 - - 0 0 28.994
Oct 15, 2020 65 0.00 0 - - 0 0 28.967
Oct 14, 2020 65 0.00 0 - - 0 0 28.939
Oct 13, 2020 65 0.00 0 - - 0 0 28.912
Oct 12, 2020 65 0.00 0 - - 0 0 28.884

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher