Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 24, 2021 65 0.00 0 - - 0 0 48.64
Sep 23, 2021 65 0.00 0 - - 0 0 48.524
Sep 22, 2021 65 0.00 0 - - 0 0 48.409
Sep 21, 2021 65 0.00 0 - - 0 0 48.294
Sep 20, 2021 65 0.00 0 - - 0 0 48.18
Sep 17, 2021 65 0.00 0 - - 0 0 47.841
Sep 16, 2021 65 0.00 0 - - 0 0 47.73
Sep 15, 2021 65 0.00 0 - - 0 0 47.619
Sep 14, 2021 65 0.00 0 - - 0 0 47.509
Sep 13, 2021 65 0.00 0 - - 0 0 47.399
Sep 10, 2021 65 0.00 0 - - 0 0 47.074
Sep 9, 2021 65 0.00 0 - - 0 0 46.967
Sep 8, 2021 65 0.00 0 - - 0 0 46.861
Sep 7, 2021 65 0.00 0 - - 0 0 46.755
Sep 6, 2021 65 0.00 0 - - 0 0 46.65
Sep 3, 2021 65 0.00 0 - - 0 0 46.337
Sep 2, 2021 65 0.00 0 - - 0 0 46.235
Sep 1, 2021 65 0.00 0 - - 0 0 46.132
Aug 31, 2021 65 0.00 0 - - 0 0 46.03
Aug 30, 2021 65 0.00 0 - - 0 0 45.929
Aug 27, 2021 65 0.00 0 - - 0 0 45.629
Aug 26, 2021 65 0.00 0 - - 0 0 45.53
Aug 25, 2021 65 0.00 0 - - 0 0 45.431
Aug 24, 2021 65 0.00 0 - - 0 0 45.334
Aug 23, 2021 65 0.00 0 - - 0 0 45.236
Aug 20, 2021 65 0.00 0 - - 0 0 44.947
Aug 19, 2021 65 0.00 0 - - 0 0 44.852
Aug 18, 2021 65 0.00 0 - - 0 0 44.757
Aug 17, 2021 65 0.00 0 - - 0 0 44.663
Aug 16, 2021 65 0.00 0 - - 0 0 44.569

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher