Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Feb 26, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 33.624 |
Feb 25, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 33.581 |
Feb 24, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 33.538 |
Feb 23, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 33.494 |
Feb 22, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 33.451 |
Feb 19, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 33.323 |
Feb 18, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 33.281 |
Feb 17, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 33.238 |
Feb 16, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 33.196 |
Feb 15, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 33.154 |
Feb 12, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 33.029 |
Feb 11, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.988 |
Feb 10, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.947 |
Feb 9, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.906 |
Feb 8, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.865 |
Feb 5, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.743 |
Feb 4, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.703 |
Feb 3, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.663 |
Feb 2, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.623 |
Feb 1, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.583 |
Jan 29, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.464 |
Jan 28, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.425 |
Jan 27, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.386 |
Jan 26, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.347 |
Jan 25, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.308 |
Jan 22, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.192 |
Jan 21, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.154 |
Jan 20, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.116 |
Jan 19, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.078 |
Jan 18, 2021 | 65 | 0.00 | 0 | - | - | 0 | 0 | 32.04 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar