Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 28, 2022 65 0.00 0 - - 0 0 72.032
Jan 27, 2022 65 0.00 0 - - 0 0 71.738
Jan 26, 2022 65 0.00 0 - - 0 0 71.447
Jan 25, 2022 65 0.00 0 - - 0 0 71.158
Jan 24, 2022 65 0.00 0 - - 0 0 70.872
Jan 21, 2022 65 0.00 0 - - 0 0 70.03
Jan 20, 2022 65 0.00 0 - - 0 0 69.754
Jan 19, 2022 65 0.00 0 - - 0 0 69.481
Jan 18, 2022 65 0.00 0 - - 0 0 69.211
Jan 17, 2022 65 0.00 0 - - 0 0 68.942
Jan 14, 2022 65 0.00 0 - - 0 0 68.151
Jan 13, 2022 65 0.00 0 - - 0 0 67.893
Jan 12, 2022 65 0.00 0 - - 0 0 67.636
Jan 11, 2022 65 0.00 0 - - 0 0 67.381
Jan 10, 2022 65 0.00 0 - - 0 0 67.129
Jan 7, 2022 65 0.00 0 - - 0 0 66.385
Jan 5, 2022 65 0.00 0 - - 0 0 65.899
Jan 4, 2022 65 0.00 0 - - 0 0 65.66
Jan 3, 2022 65 0.00 0 - - 0 0 65.422
Dec 31, 2021 65 0.00 0 - - 0 0 64.721
Dec 30, 2021 65 0.00 0 - - 0 0 64.491
Dec 29, 2021 65 0.00 0 - - 0 0 64.263
Dec 28, 2021 65 0.00 0 - - 0 0 64.037
Dec 27, 2021 65 0.00 0 - - 0 0 63.812
Dec 23, 2021 65 0.00 0 - - 0 0 62.933
Dec 22, 2021 65 0.00 0 - - 0 0 62.718
Dec 21, 2021 65 0.00 0 - - 0 0 62.504
Dec 20, 2021 65 0.00 0 - - 0 0 62.292
Dec 17, 2021 65 0.00 0 - - 0 0 61.666
Dec 16, 2021 65 0.00 0 - - 0 0 61.461

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher