Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 26, 2021 100 0.00 0 - - 0 0 4.671
Feb 25, 2021 100 0.00 0 - - 0 0 4.671
Feb 24, 2021 100 0.00 0 - - 0 0 4.672
Feb 23, 2021 100 0.00 0 - - 0 0 4.673
Feb 22, 2021 100 0.00 0 - - 0 0 4.673
Feb 19, 2021 100 0.00 0 - - 0 0 4.675
Feb 18, 2021 100 0.00 0 - - 0 0 4.676
Feb 17, 2021 100 0.00 0 - - 0 0 4.676
Feb 16, 2021 100 0.00 0 - - 0 0 4.677
Feb 15, 2021 100 -0.55 6,550 100 100 6,607.04 1 4.677
Feb 12, 2021 100.55 0.00 0 - - 0 0 4.539
Feb 11, 2021 100.55 0.00 0 - - 0 0 4.539
Feb 10, 2021 100.55 0.00 0 - - 0 0 4.54
Feb 9, 2021 100.55 0.20 8,515 100.55 100.55 8,628.18 2 4.541
Feb 8, 2021 100.35 0.00 0 - - 0 0 4.592
Feb 5, 2021 100.35 0.00 0 - - 0 0 4.594
Feb 4, 2021 100.35 0.00 0 - - 0 0 4.595
Feb 3, 2021 100.35 0.00 0 - - 0 0 4.595
Feb 2, 2021 100.35 0.00 0 - - 0 0 4.596
Feb 1, 2021 100.35 0.00 0 - - 0 0 4.597
Jan 29, 2021 100.35 0.00 0 - - 0 0 4.599
Jan 28, 2021 100.35 0.00 0 - - 0 0 4.599
Jan 27, 2021 100.35 0.00 0 - - 0 0 4.6
Jan 26, 2021 100.35 0.00 0 - - 0 0 4.601
Jan 25, 2021 100.35 0.00 0 - - 0 0 4.601
Jan 22, 2021 100.35 0.00 0 - - 0 0 4.603
Jan 21, 2021 100.35 0.20 16,375 100.4 100.2 16,498.7 3 4.604
Jan 20, 2021 100.15 0.15 2,620 100.15 100.15 2,636.34 1 4.655
Jan 19, 2021 100 0.00 0 - - 0 0 4.694
Jan 18, 2021 100 -0.60 9,825 100 100 9,868.53 1 4.695

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher