Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 23, 2020 99 -0.85 13,000 99 99 13,179.83 1 4.98
Nov 20, 2020 99.85 0.00 0 - - 0 0 4.768
Nov 19, 2020 99.85 0.00 0 - - 0 0 4.769
Nov 18, 2020 99.85 0.00 5,000 99.85 99.85 5,107.85 1 4.769
Nov 17, 2020 99.85 0.86 4,000 99.85 99.85 4,085.67 1 4.77
Nov 16, 2020 99 0.00 0 - - 0 0 4.983
Nov 13, 2020 99 0.00 0 - - 0 0 4.985
Nov 12, 2020 99 0.00 0 - - 0 0 4.985
Nov 11, 2020 99 0.00 0 - - 0 0 4.986
Nov 10, 2020 99 0.00 0 - - 0 0 4.986
Nov 9, 2020 99 0.00 0 - - 0 0 4.987
Nov 6, 2020 99 3.13 13,000 99 99 13,150.04 2 4.989
Nov 5, 2020 96 0.00 0 - - 0 0 5.762
Nov 4, 2020 96 0.00 0 - - 0 0 5.762
Nov 3, 2020 96 -2.04 2,000 96 96 1,961.56 1 5.762
Nov 2, 2020 98 0.00 0 - - 0 0 5.243
Oct 30, 2020 98 0.00 0 - - 0 0 5.245
Oct 29, 2020 98 -1.80 6,000 98 98 6,001.92 1 5.245
Oct 27, 2020 99.8 0.00 0 - - 0 0 4.795
Oct 26, 2020 99.8 0.00 0 - - 0 0 4.796
Oct 23, 2020 99.8 0.00 0 - - 0 0 4.798
Oct 22, 2020 99.8 0.00 0 - - 0 0 4.798
Oct 21, 2020 99.8 2.91 1,000 99.8 99.8 1,016.79 1 4.799
Oct 20, 2020 96.981 0.00 0 - - 0 0 5.51
Oct 19, 2020 96.981 0.00 0 - - 0 0 5.51
Oct 16, 2020 96.981 0.00 0 - - 0 0 5.511
Oct 15, 2020 96.981 0.00 0 - - 0 0 5.512
Oct 14, 2020 96.981 0.00 0 - - 0 0 5.512
Oct 13, 2020 96.981 0.00 0 - - 0 0 5.512
Oct 12, 2020 96.981 0.00 0 - - 0 0 5.513

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher