Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 15, 2021 100 0.00 0 - - 0 0 4.535
Oct 14, 2021 100 0.00 0 - - 0 0 4.535
Oct 13, 2021 100 1.93 6,550 100 100 6,665.08 1 4.536
Oct 12, 2021 98.1019 -1.90 8,515 98.1019 98.1018 8,501.68 2 5.099
Oct 11, 2021 100 3.07 6,550 100 100 6,663.08 1 4.537
Oct 8, 2021 97.0198 0.00 0 - - 0 0 5.428
Oct 7, 2021 97.0198 -2.98 8,515 97.0301 97.0111 8,405.64 3 5.429
Oct 6, 2021 100 0.00 0 - - 0 0 4.54
Oct 5, 2021 100 0.00 0 - - 0 0 4.541
Oct 4, 2021 100 0.00 0 - - 0 0 4.541
Oct 1, 2021 100 0.00 0 - - 0 0 4.543
Sep 30, 2021 100 0.00 9,825 100 100 9,981.11 1 4.543
Sep 29, 2021 100 0.00 0 - - 0 0 4.544
Sep 28, 2021 100 0.00 0 - - 0 0 4.545
Sep 27, 2021 100 0.00 0 - - 0 0 4.545
Sep 24, 2021 100 0.00 0 - - 0 0 4.547
Sep 23, 2021 100 0.00 15,065 100 100 15,288.25 1 4.547
Sep 22, 2021 100 0.00 0 - - 0 0 4.548
Sep 21, 2021 100 0.00 0 - - 0 0 4.549
Sep 20, 2021 100 0.00 0 - - 0 0 4.549
Sep 17, 2021 100 0.00 6,550 100 100 6,641.06 1 4.551
Sep 16, 2021 100 0.00 31,440 100 100 31,872.3 1 4.552
Sep 15, 2021 100 0.00 0 - - 0 0 4.552
Sep 14, 2021 100 0.00 0 - - 0 0 4.553
Sep 13, 2021 100 0.00 0 - - 0 0 4.553
Sep 10, 2021 100 0.00 0 - - 0 0 4.555
Sep 9, 2021 100 0.00 0 - - 0 0 4.556
Sep 8, 2021 100 0.00 0 - - 0 0 4.556
Sep 7, 2021 100 0.00 0 - - 0 0 4.557
Sep 6, 2021 100 0.00 0 - - 0 0 4.557

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher