Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 18, 2020 98.75 0.00 0 - - 0 0 5.076
Sep 17, 2020 98.75 0.00 0 - - 0 0 5.077
Sep 16, 2020 98.75 -0.19 6,000 99 98.5 6,005.67 2 5.077
Sep 15, 2020 98.9333 -0.77 3,000 99 98.9 3,007.88 2 5.033
Sep 14, 2020 99.7 0.00 0 - - 0 0 4.846
Sep 11, 2020 99.7 0.00 0 - - 0 0 4.847
Sep 10, 2020 99.7 -0.10 30,000 99.7 99.7 30,295 1 4.848
Sep 9, 2020 99.8 0.00 0 - - 0 0 4.824
Sep 8, 2020 99.8 0.00 0 - - 0 0 4.825
Sep 7, 2020 99.8 0.00 0 - - 0 0 4.826
Sep 4, 2020 99.8 0.00 0 - - 0 0 4.828
Sep 3, 2020 99.8 0.16 7,000 99.8 99.8 7,068.35 1 4.828
Sep 2, 2020 99.6429 0.55 7,000 99.9 99 7,054.14 2 4.867
Sep 1, 2020 99.1 0.00 0 - - 0 0 4.999
Aug 31, 2020 99.1 0.00 0 - - 0 0 5
Aug 28, 2020 99.1 0.00 0 - - 0 0 5.002
Aug 27, 2020 99.1 0.00 0 - - 0 0 5.002
Aug 26, 2020 99.1 -0.40 5,000 99.1 99.1 5,006.18 1 5.003
Aug 25, 2020 99.499 0.00 0 - - 0 0 4.906
Aug 24, 2020 99.499 0.00 0 - - 0 0 4.907
Aug 21, 2020 99.499 0.00 0 - - 0 0 4.909
Aug 20, 2020 99.499 0.30 6,000 99.499 92.51 5,678.25 4 4.909
Aug 19, 2020 99.2 0.00 0 - - 0 0 4.982
Aug 18, 2020 99.2 0.00 0 - - 0 0 4.983
Aug 17, 2020 99.2 0.00 0 - - 0 0 4.983
Aug 14, 2020 99.2 0.00 0 - - 0 0 4.985
Aug 13, 2020 99.2 0.00 0 - - 0 0 4.986
Aug 12, 2020 99.2 0.00 0 - - 0 0 4.986
Aug 11, 2020 99.2 0.00 0 - - 0 0 4.987
Aug 10, 2020 99.2 0.00 0 - - 0 0 4.987

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher