Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 4, 2021 100 0.00 0 - - 0 0 4.576
Aug 3, 2021 100 0.00 0 - - 0 0 4.577
Aug 2, 2021 100 0.00 0 - - 0 0 4.578
Jul 30, 2021 100 0.00 0 - - 0 0 4.579
Jul 29, 2021 100 0.00 11,135 100 100 11,204.75 1 4.58
Jul 28, 2021 100 0.00 0 - - 0 0 4.58
Jul 27, 2021 100 0.40 39,300 100 100 39,522.15 1 4.581
Jul 26, 2021 99.6053 0.00 0 - - 0 0 4.692
Jul 23, 2021 99.6053 0.00 0 - - 0 0 4.694
Jul 22, 2021 99.6053 0.00 0 - - 0 0 4.694
Jul 21, 2021 99.6053 -0.39 12,445 100 99.5 12,454.82 3 4.695
Jul 20, 2021 100 4.10 29,475 100 100 29,610.09 1 4.585
Jul 19, 2021 96.0601 0.00 0 - - 0 0 5.718
Jul 16, 2021 96.0601 -3.46 6,550 100 92.1201 6,319.95 2 5.718
Jul 15, 2021 99.5 0.00 0 - - 0 0 4.727
Jul 14, 2021 99.5 0.00 6,550 99.5 99.5 6,541.27 1 4.728
Jul 13, 2021 99.5001 0.00 0 - - 0 0 4.728
Jul 12, 2021 99.5001 0.00 0 - - 0 0 4.729
Jul 9, 2021 99.5001 0.00 0 - - 0 0 4.73
Jul 8, 2021 99.5001 -0.50 13,100 99.5001 99.5 13,074.53 2 4.731
Jul 7, 2021 100 0.00 6,550 100 100 6,567.01 1 4.593
Jul 6, 2021 100 0.00 0 - - 0 0 4.593
Jul 5, 2021 100 0.00 0 - - 0 0 4.594
Jul 2, 2021 100 0.00 0 - - 0 0 4.596
Jul 1, 2021 100 0.00 0 - - 0 0 4.596
Jun 30, 2021 100 0.00 0 - - 0 0 4.597
Jun 29, 2021 100 0.00 0 - - 0 0 4.597
Jun 28, 2021 100 0.00 0 - - 0 0 4.598
Jun 25, 2021 100 0.00 0 - - 0 0 4.6
Jun 24, 2021 100 0.00 0 - - 0 0 4.6

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher