Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Feb 26, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.671 |
Feb 25, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.671 |
Feb 24, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.672 |
Feb 23, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.673 |
Feb 22, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.673 |
Feb 19, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.675 |
Feb 18, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.676 |
Feb 17, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.676 |
Feb 16, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.677 |
Feb 15, 2021 | 100 | -0.55 | 6,550 | 100 | 100 | 6,607.04 | 1 | 4.677 |
Feb 12, 2021 | 100.55 | 0.00 | 0 | - | - | 0 | 0 | 4.539 |
Feb 11, 2021 | 100.55 | 0.00 | 0 | - | - | 0 | 0 | 4.539 |
Feb 10, 2021 | 100.55 | 0.00 | 0 | - | - | 0 | 0 | 4.54 |
Feb 9, 2021 | 100.55 | 0.20 | 8,515 | 100.55 | 100.55 | 8,628.18 | 2 | 4.541 |
Feb 8, 2021 | 100.35 | 0.00 | 0 | - | - | 0 | 0 | 4.592 |
Feb 5, 2021 | 100.35 | 0.00 | 0 | - | - | 0 | 0 | 4.594 |
Feb 4, 2021 | 100.35 | 0.00 | 0 | - | - | 0 | 0 | 4.595 |
Feb 3, 2021 | 100.35 | 0.00 | 0 | - | - | 0 | 0 | 4.595 |
Feb 2, 2021 | 100.35 | 0.00 | 0 | - | - | 0 | 0 | 4.596 |
Feb 1, 2021 | 100.35 | 0.00 | 0 | - | - | 0 | 0 | 4.597 |
Jan 29, 2021 | 100.35 | 0.00 | 0 | - | - | 0 | 0 | 4.599 |
Jan 28, 2021 | 100.35 | 0.00 | 0 | - | - | 0 | 0 | 4.599 |
Jan 27, 2021 | 100.35 | 0.00 | 0 | - | - | 0 | 0 | 4.6 |
Jan 26, 2021 | 100.35 | 0.00 | 0 | - | - | 0 | 0 | 4.601 |
Jan 25, 2021 | 100.35 | 0.00 | 0 | - | - | 0 | 0 | 4.601 |
Jan 22, 2021 | 100.35 | 0.00 | 0 | - | - | 0 | 0 | 4.603 |
Jan 21, 2021 | 100.35 | 0.20 | 16,375 | 100.4 | 100.2 | 16,498.7 | 3 | 4.604 |
Jan 20, 2021 | 100.15 | 0.15 | 2,620 | 100.15 | 100.15 | 2,636.34 | 1 | 4.655 |
Jan 19, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.694 |
Jan 18, 2021 | 100 | -0.60 | 9,825 | 100 | 100 | 9,868.53 | 1 | 4.695 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar