Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 30, 2022 99.99 0.00 0 - - 0 0 4.396
Jun 29, 2022 99.99 0.00 0 - - 0 0 4.396
Jun 28, 2022 99.99 0.00 0 - - 0 0 4.397
Jun 27, 2022 99.99 0.00 0 - - 0 0 4.397
Jun 24, 2022 99.99 0.00 0 - - 0 0 4.399
Jun 23, 2022 99.99 0.00 0 - - 0 0 4.399
Jun 22, 2022 99.99 -0.01 21,630 99.99 91.1111 20,675.35 5 4.4
Jun 21, 2022 100 0.00 0 - - 0 0 4.397
Jun 20, 2022 100 0.00 0 - - 0 0 4.398
Jun 17, 2022 100 0.00 0 - - 0 0 4.399
Jun 16, 2022 100 0.00 0 - - 0 0 4.4
Jun 15, 2022 100 0.00 0 - - 0 0 4.4
Jun 14, 2022 100 0.00 0 - - 0 0 4.401
Jun 10, 2022 100 0.00 0 - - 0 0 4.403
Jun 9, 2022 100 0.00 0 - - 0 0 4.403
Jun 8, 2022 100 0.00 0 - - 0 0 4.404
Jun 7, 2022 100 0.00 0 - - 0 0 4.405
Jun 6, 2022 100 0.00 13,596 100 100 13,944.96 2 4.405
Jun 3, 2022 100 0.00 0 - - 0 0 4.407
Jun 2, 2022 100 0.00 0 - - 0 0 4.407
Jun 1, 2022 100 0.00 0 - - 0 0 4.408
May 31, 2022 100 0.00 0 - - 0 0 4.408
May 30, 2022 100 0.00 0 - - 0 0 4.409
May 27, 2022 100 0.00 0 - - 0 0 4.41
May 26, 2022 100 0.00 0 - - 0 0 4.411
May 25, 2022 100 0.00 11,124 100 100 11,389.12 1 4.412
May 24, 2022 100 0.00 0 - - 0 0 4.412
May 23, 2022 100 0.00 0 - - 0 0 4.413
May 20, 2022 100 0.00 43,878 100 100 44,903.65 5 4.414
May 19, 2022 100 0.00 0 - - 0 0 4.415

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher