Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 24, 2022 100.25 0.00 0 - - 0 0 4.4
Jan 21, 2022 100.25 -5.42 43,878 100.25 100.25 44,215.62 1 4.402
Jan 20, 2022 106 5.96 49,440 106 106 52,655.66 1 2.699
Jan 19, 2022 100.04 0.00 0 - - 0 0 4.468
Jan 18, 2022 100.04 0.00 0 - - 0 0 4.469
Jan 17, 2022 100.04 0.03 49,440 100.04 100.04 49,671.27 1 4.469
Jan 14, 2022 100.01 0.00 0 - - 0 0 4.48
Jan 13, 2022 100.01 0.00 0 - - 0 0 4.481
Jan 12, 2022 100.01 0.00 0 - - 0 0 4.482
Jan 11, 2022 100.01 0.00 0 - - 0 0 4.482
Jan 10, 2022 100.01 0.00 0 - - 0 0 4.483
Jan 7, 2022 100.01 0.00 0 - - 0 0 4.484
Jan 5, 2022 100.01 0.00 0 - - 0 0 4.485
Jan 4, 2022 100.01 0.00 0 - - 0 0 4.486
Jan 3, 2022 100.01 0.00 0 - - 0 0 4.487
Dec 31, 2021 100.01 0.00 0 - - 0 0 4.488
Dec 30, 2021 100.01 0.01 9,888 100.01 100.01 9,907.12 1 4.489
Dec 29, 2021 100 0.00 0 - - 0 0 4.492
Dec 28, 2021 100 0.00 0 - - 0 0 4.493
Dec 27, 2021 100 0.00 240,402 100 100 240,659.1 2 4.494
Dec 23, 2021 100 0.00 0 - - 0 0 4.496
Dec 22, 2021 100 0.00 0 - - 0 0 4.496
Dec 21, 2021 100 0.00 0 - - 0 0 4.497
Dec 20, 2021 100 0.00 0 - - 0 0 4.497
Dec 17, 2021 100 0.00 0 - - 0 0 4.499
Dec 16, 2021 100 0.00 0 - - 0 0 4.5
Dec 15, 2021 100 0.00 0 - - 0 0 4.5
Dec 14, 2021 100 0.00 0 - - 0 0 4.501
Dec 13, 2021 100 0.00 0 - - 0 0 4.501
Dec 10, 2021 100 0.00 0 - - 0 0 4.503

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher