Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 30, 2022 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.396 |
Jun 29, 2022 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.396 |
Jun 28, 2022 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.397 |
Jun 27, 2022 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.397 |
Jun 24, 2022 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.399 |
Jun 23, 2022 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.399 |
Jun 22, 2022 | 99.99 | -0.01 | 21,630 | 99.99 | 91.1111 | 20,675.35 | 5 | 4.4 |
Jun 21, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.397 |
Jun 20, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.398 |
Jun 17, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.399 |
Jun 16, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.4 |
Jun 15, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.4 |
Jun 14, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.401 |
Jun 10, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.403 |
Jun 9, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.403 |
Jun 8, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.404 |
Jun 7, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.405 |
Jun 6, 2022 | 100 | 0.00 | 13,596 | 100 | 100 | 13,944.96 | 2 | 4.405 |
Jun 3, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.407 |
Jun 2, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.407 |
Jun 1, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.408 |
May 31, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.408 |
May 30, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.409 |
May 27, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.41 |
May 26, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.411 |
May 25, 2022 | 100 | 0.00 | 11,124 | 100 | 100 | 11,389.12 | 1 | 4.412 |
May 24, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.412 |
May 23, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.413 |
May 20, 2022 | 100 | 0.00 | 43,878 | 100 | 100 | 44,903.65 | 5 | 4.414 |
May 19, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.415 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar