Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Feb 24, 2021 | 104.6 | 0.53 | 5,000 | 104.6 | 104.6 | 5,309 | 1 | 2.449 |
Feb 23, 2021 | 104.05 | 0.05 | 96,000 | 104.05 | 104.05 | 101,394.27 | 4 | 2.576 |
Feb 22, 2021 | 104 | -0.48 | 26,000 | 104 | 104 | 27,445.09 | 1 | 2.588 |
Feb 19, 2021 | 104.5 | 0.00 | 0 | - | - | 0 | 0 | 2.476 |
Feb 18, 2021 | 104.5 | -0.19 | 78,000 | 104.7 | 104.4 | 82,722.17 | 5 | 2.477 |
Feb 17, 2021 | 104.7 | 0.48 | 2,000 | 104.7 | 104.7 | 2,124.06 | 1 | 2.433 |
Feb 16, 2021 | 104.2 | 0.00 | 0 | - | - | 0 | 0 | 2.547 |
Feb 15, 2021 | 104.2 | -0.55 | 7,000 | 104.2 | 104.2 | 7,397.69 | 1 | 2.548 |
Feb 12, 2021 | 104.78 | 0.00 | 0 | - | - | 0 | 0 | 2.419 |
Feb 11, 2021 | 104.78 | 0.00 | 0 | - | - | 0 | 0 | 2.42 |
Feb 10, 2021 | 104.78 | 0.00 | 0 | - | - | 0 | 0 | 2.421 |
Feb 9, 2021 | 104.78 | 0.00 | 0 | - | - | 0 | 0 | 2.422 |
Feb 8, 2021 | 104.78 | 0.08 | 10,000 | 104.78 | 104.78 | 10,618.44 | 1 | 2.422 |
Feb 5, 2021 | 104.7 | 0.00 | 100,000 | 104.7 | 104.7 | 106,093.47 | 1 | 2.443 |
Feb 4, 2021 | 104.7 | 0.77 | 128,000 | 104.7 | 104.1 | 135,689.1 | 4 | 2.444 |
Feb 3, 2021 | 103.9 | 0.00 | 0 | - | - | 0 | 0 | 2.626 |
Feb 2, 2021 | 103.9 | 0.06 | 58,000 | 104.2 | 103.9 | 61,053.39 | 10 | 2.627 |
Feb 1, 2021 | 103.8409 | 0.00 | 0 | - | - | 0 | 0 | 2.641 |
Jan 29, 2021 | 103.8409 | 0.00 | 0 | - | - | 0 | 0 | 2.643 |
Jan 28, 2021 | 103.8409 | -0.15 | 33,000 | 104.75 | 103.75 | 34,698.38 | 4 | 2.644 |
Jan 27, 2021 | 104 | -0.76 | 34,000 | 104 | 104 | 35,792.74 | 2 | 2.609 |
Jan 26, 2021 | 104.8 | 0.00 | 0 | - | - | 0 | 0 | 2.429 |
Jan 25, 2021 | 104.8 | 0.09 | 662,000 | 104.8 | 104 | 699,893.02 | 11 | 2.43 |
Jan 22, 2021 | 104.7067 | 0.29 | 120,000 | 104.8 | 104 | 127,135.83 | 4 | 2.454 |
Jan 21, 2021 | 104.4 | 0.00 | 0 | - | - | 0 | 0 | 2.523 |
Jan 20, 2021 | 104.4 | 0.00 | 0 | - | - | 0 | 0 | 2.524 |
Jan 19, 2021 | 104.4 | -0.10 | 10,000 | 104.4 | 103.85 | 10,509 | 2 | 2.525 |
Jan 18, 2021 | 104.5 | 0.00 | 25,000 | 104.5 | 104 | 26,318.51 | 2 | 2.503 |
Jan 15, 2021 | 104.5 | 0.23 | 100,000 | 104.5 | 104.5 | 105,663.06 | 1 | 2.506 |
Jan 14, 2021 | 104.2619 | 0.52 | 219,000 | 104.5 | 103.61 | 230,856.56 | 9 | 2.56 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar