Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 4, 2021 104.11 0.00 0 - - 0 0 2.422
Aug 3, 2021 104.11 0.00 0 - - 0 0 2.423
Aug 2, 2021 104.11 0.00 0 - - 0 0 2.424
Jul 30, 2021 104.11 0.00 0 - - 0 0 2.426
Jul 29, 2021 104.11 -0.41 8,000 104.11 104.11 8,432.38 1 2.427
Jul 28, 2021 104.5385 0.00 0 - - 0 0 2.322
Jul 27, 2021 104.5385 0.71 13,000 104.6 104.5 13,752.61 2 2.323
Jul 26, 2021 103.8 -0.55 13,000 103.8 103.8 13,655.18 1 2.507
Jul 23, 2021 104.375 0.58 24,000 104.5 103.75 25,344.93 2 2.367
Jul 22, 2021 103.77 0.00 42,000 103.77 103.77 44,094.93 1 2.518
Jul 21, 2021 103.77 0.00 0 - - 0 0 2.519
Jul 20, 2021 103.77 0.02 5,000 103.77 103.77 5,247.2 1 2.52
Jul 19, 2021 103.75 0.00 0 - - 0 0 2.526
Jul 16, 2021 103.75 0.00 0 - - 0 0 2.528
Jul 15, 2021 103.75 0.04 111,000 103.75 103.75 116,429.13 4 2.529
Jul 14, 2021 103.7081 0.01 31,000 103.71 103.7 32,493.04 4 2.541
Jul 13, 2021 103.7 -0.29 5,000 103.7 103.7 5,239.86 1 2.543
Jul 12, 2021 104 -0.29 100,000 104 104 105,086.25 1 2.47
Jul 9, 2021 104.3 0.00 0 - - 0 0 2.399
Jul 8, 2021 104.3 -0.19 5,000 104.3 104.3 5,268.22 1 2.4
Jul 7, 2021 104.5 -0.18 14,000 104.5 104.5 14,774.39 1 2.352
Jul 6, 2021 104.6875 0.00 0 - - 0 0 2.307
Jul 5, 2021 104.6875 -0.06 40,000 104.7 104.6 42,278.78 2 2.308
Jul 2, 2021 104.75 0.14 16,000 104.75 104.75 16,919.76 1 2.296
Jul 1, 2021 104.6 -0.38 3,000 104.6 104.6 3,167.63 1 2.333
Jun 30, 2021 105 -0.21 150,000 105 105 158,931.88 2 2.238
Jun 29, 2021 105.2167 0.00 0 - - 0 0 2.187
Jun 28, 2021 105.2167 -0.37 120,000 105.7999 105.1 127,379.15 3 2.188
Jun 25, 2021 105.6098 0.00 0 - - 0 0 2.097
Jun 24, 2021 105.6098 0.15 41,000 105.8 105.5 43,673.38 2 2.098

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher