athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jan 24, 2022 | 102.8857 | 0.00 | 0 | - | - | 0 | 0 | 2.589 |
| Jan 21, 2022 | 102.8857 | 0.00 | 0 | - | - | 0 | 0 | 2.592 |
| Jan 20, 2022 | 102.8857 | 0.08 | 28,000 | 103 | 102.6 | 29,152.09 | 3 | 2.593 |
| Jan 19, 2022 | 102.8 | 0.00 | 15,000 | 102.8 | 102.8 | 15,599.4 | 1 | 2.618 |
| Jan 18, 2022 | 102.8 | 0.00 | 3,000 | 102.8 | 102.8 | 3,119.55 | 1 | 2.619 |
| Jan 17, 2022 | 102.8 | -0.01 | 10,000 | 102.8 | 102.8 | 10,397.4 | 2 | 2.62 |
| Jan 14, 2022 | 102.81 | -0.34 | 11,000 | 102.81 | 102.8 | 11,436.44 | 3 | 2.619 |
| Jan 13, 2022 | 103.1581 | 0.35 | 43,000 | 103.2 | 102.8 | 44,853.4 | 5 | 2.522 |
| Jan 12, 2022 | 102.8 | 0.00 | 2,000 | 102.8 | 102.8 | 2,078.38 | 1 | 2.624 |
| Jan 11, 2022 | 102.8 | 0.05 | 18,000 | 102.8 | 102.8 | 18,703.48 | 2 | 2.625 |
| Jan 10, 2022 | 102.75 | 0.24 | 39,000 | 102.75 | 102.75 | 40,500.42 | 2 | 2.64 |
| Jan 7, 2022 | 102.5 | 0.00 | 0 | - | - | 0 | 0 | 2.712 |
| Jan 5, 2022 | 102.5 | -0.29 | 3,000 | 102.5 | 102.5 | 3,107.26 | 1 | 2.714 |
| Jan 4, 2022 | 102.8 | 0.00 | 0 | - | - | 0 | 0 | 2.631 |
| Jan 3, 2022 | 102.8 | -0.87 | 50,000 | 102.8 | 102.8 | 51,910.21 | 1 | 2.632 |
| Dec 31, 2021 | 103.7 | 0.39 | 10,000 | 103.7 | 103.7 | 10,470.94 | 1 | 2.385 |
| Dec 30, 2021 | 103.3 | 1.27 | 21,000 | 103.3 | 103.3 | 21,902.68 | 1 | 2.496 |
| Dec 29, 2021 | 102 | 0.00 | 0 | - | - | 0 | 0 | 2.86 |
| Dec 28, 2021 | 102 | 0.00 | 3,000 | 102 | 102 | 3,088.64 | 1 | 2.861 |
| Dec 27, 2021 | 102 | -0.86 | 5,000 | 102 | 102 | 5,147.18 | 1 | 2.862 |
| Dec 23, 2021 | 102.88 | -0.18 | 10,000 | 102.9 | 102.85 | 10,381.26 | 2 | 2.619 |
| Dec 22, 2021 | 103.0647 | 0.16 | 51,000 | 103.5 | 102.9 | 53,033.05 | 2 | 2.568 |
| Dec 21, 2021 | 102.9 | 0.00 | 0 | - | - | 0 | 0 | 2.615 |
| Dec 20, 2021 | 102.9 | -0.01 | 17,000 | 102.9 | 102.9 | 17,640.36 | 1 | 2.616 |
| Dec 17, 2021 | 102.91 | 0.00 | 0 | - | - | 0 | 0 | 2.616 |
| Dec 16, 2021 | 102.91 | 0.19 | 7,000 | 102.91 | 102.91 | 7,262.84 | 1 | 2.616 |
| Dec 15, 2021 | 102.7181 | -0.56 | 108,000 | 102.9 | 102.7 | 111,812.4 | 3 | 2.67 |
| Dec 14, 2021 | 103.3 | 0.68 | 20,000 | 103.3 | 103.3 | 20,820.19 | 1 | 2.511 |
| Dec 13, 2021 | 102.6046 | 0.00 | 0 | - | - | 0 | 0 | 2.703 |
| Dec 10, 2021 | 102.6046 | -0.11 | 119,000 | 102.7 | 102.5 | 123,026.54 | 6 | 2.706 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
