Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2020 104 0.00 0 - - 0 0 2.703
Sep 22, 2020 104 0.19 60,000 104 103.7 63,480.75 3 2.704
Sep 21, 2020 103.8053 -0.19 36,000 104.078 103.65 38,041.4 6 2.747
Sep 18, 2020 104 0.00 229,000 104.045 103.87 242,372.71 10 2.707
Sep 17, 2020 104 0.38 5,000 104 104 5,292.17 1 2.708
Sep 16, 2020 103.6053 0.00 0 - - 0 0 2.793
Sep 15, 2020 103.6053 0.00 0 - - 0 0 2.794
Sep 14, 2020 103.6053 0.00 0 - - 0 0 2.795
Sep 11, 2020 103.6053 -0.09 114,000 103.7 103.5 120,136.35 5 2.797
Sep 10, 2020 103.7 0.00 11,000 103.7 103.7 11,601.32 1 2.777
Sep 9, 2020 103.7 -0.05 5,000 103.7 103.7 5,271.68 1 2.778
Sep 8, 2020 103.75 0.00 105,000 103.75 100.32 109,811.57 12 2.768
Sep 7, 2020 103.75 0.03 35,000 103.75 103.75 36,911.58 2 2.768
Sep 4, 2020 103.7214 -0.12 28,000 103.75 103.65 29,518.19 2 2.777
Sep 3, 2020 103.8429 0.14 105,000 103.9 103.7 110,809.21 5 2.751
Sep 2, 2020 103.7 0.10 47,000 103.7 103.56 49,486.3 5 2.783
Sep 1, 2020 103.6 -0.24 5,000 103.6 103.6 5,262.29 1 2.805
Aug 31, 2020 103.85 0.00 0 - - 0 0 2.752
Aug 28, 2020 103.85 -0.06 21,000 103.85 103.3 22,094.52 2 2.754
Aug 27, 2020 103.9149 0.20 248,000 104.45 103.5 261,709.03 5 2.741
Aug 26, 2020 103.7073 -0.28 52,000 103.8 103.66 54,749.4 5 2.786
Aug 25, 2020 104 0.29 7,000 104 100.01 7,150.43 3 2.724
Aug 24, 2020 103.7 0.10 94,000 104.75 103.7 99,585.57 3 2.789
Aug 21, 2020 103.6 -0.48 21,000 103.6 103.6 22,080.89 1 2.812
Aug 20, 2020 104.1033 0.00 0 - - 0 0 2.706
Aug 19, 2020 104.1033 0.22 300,000 104.5 103.71 316,819.46 16 2.707
Aug 18, 2020 103.8717 0.00 0 - - 0 0 2.756
Aug 17, 2020 103.8717 0.21 152,000 104 103.75 160,136.5 4 2.757
Aug 14, 2020 103.65 -0.11 110,000 103.9 103.65 115,882.31 3 2.806
Aug 13, 2020 103.76 -0.17 54,000 103.76 103.76 56,818.43 1 2.783

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher