Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 15, 2021 103.5633 0.06 211,000 103.6 103.35 218,865.87 4 2.495
Oct 14, 2021 103.5 0.24 32,000 103.5 103.3 33,117.16 5 2.513
Oct 13, 2021 103.25 -0.05 8,000 103.25 103.25 8,269.66 1 2.58
Oct 12, 2021 103.3 0.19 200,000 103.3 103.3 206,819.44 5 2.567
Oct 11, 2021 103.1 -0.29 160,000 103.1 103.1 165,118 3 2.621
Oct 8, 2021 103.4 0.00 0 - - 0 0 2.545
Oct 7, 2021 103.4 -0.09 10,000 103.4 103.4 10,347.68 1 2.545
Oct 6, 2021 103.4978 -0.18 905,000 103.8 103.4 937,052.19 19 2.521
Oct 5, 2021 103.6864 0.37 498,000 103.95 103.5 516,522.23 5 2.472
Oct 4, 2021 103.3 -0.16 24,000 103.3 103.3 24,797.27 2 2.574
Oct 1, 2021 103.4625 -0.42 80,000 103.5 103.4 82,778.78 2 2.534
Sep 30, 2021 103.8942 -0.10 26,000 104 103.75 27,012.5 2 2.423
Sep 29, 2021 104 0.23 2,000 104 104 2,119.06 2 2.397
Sep 28, 2021 103.76 0.00 6,000 103.76 103.76 6,342.13 1 2.46
Sep 27, 2021 103.76 -0.31 26,000 103.76 103.76 27,479.69 1 2.461
Sep 24, 2021 104.0833 0.08 150,000 104.25 104 159,005.21 3 2.38
Sep 23, 2021 104 0.00 0 - - 0 0 2.403
Sep 22, 2021 104 0.00 0 - - 0 0 2.403
Sep 21, 2021 104 -0.48 1,000 104 104 1,058.65 1 2.404
Sep 20, 2021 104.5 0.00 0 - - 0 0 2.278
Sep 17, 2021 104.5 0.00 0 - - 0 0 2.281
Sep 16, 2021 104.5 0.12 83,000 104.5 104.5 88,255.86 1 2.282
Sep 15, 2021 104.375 0.36 200,000 104.4 104.35 212,348.89 4 2.314
Sep 14, 2021 104 -0.31 11,000 104 104 11,636.73 1 2.411
Sep 13, 2021 104.3271 0.00 0 - - 0 0 2.329
Sep 10, 2021 104.3271 0.03 7,000 105 104.215 7,426.56 2 2.332
Sep 9, 2021 104.3 0.05 3,000 104.3 104.3 3,181.67 1 2.339
Sep 8, 2021 104.25 -0.14 45,000 104.25 104.25 47,687.69 3 2.353
Sep 7, 2021 104.4 0.00 0 - - 0 0 2.316
Sep 6, 2021 104.4 -0.04 3,000 104.4 104.4 3,183.02 1 2.317

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher