Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 7, 2021 104.8 0.00 100,000 104.8 104.8 105,184.03 1 2.338
May 6, 2021 104.8 0.01 108,000 104.8 104.8 113,586.9 2 2.339
May 5, 2021 104.7877 0.00 0 - - 0 0 2.343
Apr 29, 2021 104.7877 0.00 0 - - 0 0 2.348
Apr 28, 2021 104.7877 0.08 65,000 104.8 104.78 68,318.83 2 2.349
Apr 27, 2021 104.7 -0.02 208,000 104.7 104.5 218,284.91 3 2.371
Apr 26, 2021 104.7163 0.16 205,000 104.75 104.37 215,163.35 3 2.368
Apr 23, 2021 104.5482 -0.11 56,000 104.72 104.35 58,676.03 2 2.41
Apr 22, 2021 104.6667 0.00 0 - - 0 0 2.383
Apr 21, 2021 104.6667 -0.05 15,000 104.75 104.5 15,727.98 2 2.384
Apr 20, 2021 104.7189 0.69 212,000 104.75 104.2 222,376.18 2 2.373
Apr 19, 2021 104 -1.05 337,000 105 104 353,834.65 6 2.543
Apr 16, 2021 105.1 0.37 35,000 105.1 105.1 36,838.76 1 2.288
Apr 15, 2021 104.71 -0.25 15,000 104.71 104.71 15,727.9 3 2.38
Apr 14, 2021 104.9706 -0.05 68,000 105.2 104.8 71,454.61 3 2.32
Apr 13, 2021 105.0241 0.02 29,000 105.1 104.7 30,485.64 4 2.308
Apr 12, 2021 105 1.42 194,000 105 104.7 203,360.29 3 2.315
Apr 9, 2021 103.5346 -1.21 13,000 104.7 102.17 13,469.48 3 2.661
Apr 8, 2021 104.8 0.00 5,000 104.8 104.8 5,243.29 1 2.365
Apr 7, 2021 104.8 0.26 150,000 104.8 104.8 157,249.38 5 2.366
Apr 6, 2021 104.5286 -0.26 56,000 104.79 104.35 58,548.3 5 2.43
Apr 1, 2021 104.8 0.05 30,000 104.8 104.8 31,443.29 1 2.371
Mar 31, 2021 104.75 0.04 225,000 104.75 104.7 235,675 2 2.384
Mar 30, 2021 104.7083 0.00 0 - - 0 0 2.394
Mar 29, 2021 104.7083 0.00 0 - - 0 0 2.395
Mar 26, 2021 104.7083 0.20 230,000 104.75 104.5 245,241.56 4 2.398
Mar 24, 2021 104.5 0.00 10,000 104.7 104.35 10,653.01 4 2.448
Mar 23, 2021 104.5 0.31 86,000 104.7 104.2 91,556.01 4 2.449
Mar 22, 2021 104.1731 0.81 13,000 104.25 104 13,784.99 3 2.525
Mar 19, 2021 103.335 -0.88 4,000 104.5 102.17 4,207.57 2 2.724

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher