Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 29, 2023 98.629 0.13 31,000 98.9 98.5 31,194.05 2 4.015
Sep 28, 2023 98.5001 -0.18 26,000 98.501 98.5 26,126.38 2 4.088
Sep 27, 2023 98.6786 -0.48 28,000 98.7 98.5 28,176.86 5 3.985
Sep 26, 2023 99.1531 0.00 0 - - 0 0 3.714
Sep 25, 2023 99.1531 0.66 98,000 99.4 98.5 99,062.49 4 3.714
Sep 22, 2023 98.5 0.00 32,000 98.5 98.5 32,134.44 2 4.081
Sep 21, 2023 98.5 0.00 0 - - 0 0 4.08
Sep 20, 2023 98.5 0.00 0 - - 0 0 4.079
Sep 19, 2023 98.5 0.00 4,000 98.5 98.5 4,014.61 1 4.078
Sep 18, 2023 98.5 0.10 10,000 98.5 98.5 10,035.43 1 4.077
Sep 15, 2023 98.4 -0.03 325,000 98.5 98 326,045.77 7 4.13
Sep 14, 2023 98.4293 -0.27 360,000 98.5001 98 360,942.01 14 4.113
Sep 13, 2023 98.7 0.00 0 - - 0 0 3.96
Sep 12, 2023 98.7 0.00 5,000 98.7 98.7 5,024.42 1 3.959
Sep 11, 2023 98.7 0.00 16,000 98.7 98.7 16,076.4 1 3.958
Sep 8, 2023 98.7 0.00 14,000 99.4 98.7 14,076.32 6 3.956
Sep 7, 2023 98.7 0.17 2,000 98.7 98.7 2,009.11 1 3.955
Sep 6, 2023 98.5333 0.00 0 - - 0 0 4.046
Sep 5, 2023 98.5333 -0.47 37,000 99.7 98.5 37,221.32 4 4.046
Sep 4, 2023 99 -0.21 7,000 99 99 7,049.05 2 3.788
Sep 1, 2023 99.21 0.00 0 - - 0 0 3.672
Aug 31, 2023 99.21 0.14 77,000 99.39 99 77,609.45 10 3.672
Aug 30, 2023 99.072 -0.72 125,000 99.45 99 125,897.3 3 3.746
Aug 29, 2023 99.79 0.00 0 - - 0 0 3.359
Aug 28, 2023 99.79 0.00 0 - - 0 0 3.359
Aug 25, 2023 99.79 -0.02 20,000 99.8 99.78 20,280.58 2 3.36
Aug 24, 2023 99.805 0.00 0 - - 0 0 3.352
Aug 23, 2023 99.805 0.11 10,000 99.95 99.7 10,137.4 3 3.352
Aug 22, 2023 99.7 0.19 5,000 99.7 99.7 5,062.9 1 3.408
Aug 21, 2023 99.5071 -0.01 40,000 99.53 99.5 40,421.67 4 3.51

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher