athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2022 | 98.0078 | 0.00 | 0 | - | - | 0 | 0 | 4.105 |
| Dec 1, 2022 | 98.0078 | -0.16 | 46,000 | 98.13 | 98 | 45,396.53 | 8 | 4.104 |
| Nov 30, 2022 | 98.165 | -0.72 | 8,000 | 98.2 | 98.16 | 7,904.99 | 3 | 4.042 |
| Nov 29, 2022 | 98.8814 | 0.00 | 0 | - | - | 0 | 0 | 3.761 |
| Nov 28, 2022 | 98.8814 | -0.31 | 7,000 | 99.19 | 98.11 | 6,965.48 | 2 | 3.76 |
| Nov 25, 2022 | 99.19 | 0.96 | 78,000 | 99.19 | 98.25 | 77,585.22 | 6 | 3.641 |
| Nov 24, 2022 | 98.25 | 0.15 | 39,000 | 98.2501 | 98.25 | 38,552.86 | 2 | 4.006 |
| Nov 23, 2022 | 98.1 | 0.00 | 0 | - | - | 0 | 0 | 4.064 |
| Nov 22, 2022 | 98.1 | 0.00 | 0 | - | - | 0 | 0 | 4.064 |
| Nov 21, 2022 | 98.1 | -0.21 | 1,000 | 98.1 | 98.1 | 986.49 | 1 | 4.064 |
| Nov 18, 2022 | 98.3035 | 0.00 | 0 | - | - | 0 | 0 | 3.983 |
| Nov 17, 2022 | 98.3035 | -0.69 | 20,000 | 98.56 | 98.1 | 19,766.04 | 5 | 3.983 |
| Nov 16, 2022 | 98.9881 | 0.10 | 32,000 | 99.2 | 98.8 | 31,834.2 | 6 | 3.718 |
| Nov 15, 2022 | 98.8889 | 0.87 | 55,000 | 99.2 | 98.8 | 54,685.53 | 4 | 3.756 |
| Nov 14, 2022 | 98.0402 | -0.46 | 107,000 | 98.2 | 98 | 105,407.84 | 11 | 4.084 |
| Nov 11, 2022 | 98.4944 | -0.51 | 72,000 | 98.5 | 98.3 | 71,247.8 | 4 | 3.907 |
| Nov 10, 2022 | 99.0015 | 1.02 | 61,000 | 99.01 | 99 | 60,665.32 | 6 | 3.713 |
| Nov 9, 2022 | 98 | -1.21 | 37,000 | 98.0001 | 98 | 36,414.27 | 2 | 4.098 |
| Nov 8, 2022 | 99.1999 | 1.22 | 30,000 | 99.1999 | 98.5 | 29,695.79 | 3 | 3.637 |
| Nov 7, 2022 | 98 | -0.68 | 7,000 | 98.0001 | 98 | 6,887.65 | 2 | 4.097 |
| Nov 4, 2022 | 98.6714 | 0.17 | 21,000 | 98.7 | 98.1 | 20,801.65 | 2 | 3.838 |
| Nov 3, 2022 | 98.5 | -0.80 | 32,000 | 99.12 | 98.5 | 31,744.78 | 6 | 3.903 |
| Nov 2, 2022 | 99.2944 | 0.01 | 108,000 | 99.5 | 99.1 | 107,605.35 | 3 | 3.602 |
| Nov 1, 2022 | 99.28 | -0.12 | 50,000 | 99.3 | 99.2 | 49,804.58 | 3 | 3.607 |
| Oct 31, 2022 | 99.4 | 0.78 | 41,000 | 99.4 | 99.3999 | 40,884.46 | 4 | 3.562 |
| Oct 27, 2022 | 98.6333 | 0.53 | 30,000 | 99 | 98.4 | 29,682.17 | 3 | 3.851 |
| Oct 26, 2022 | 98.1146 | 0.00 | 0 | - | - | 0 | 0 | 4.048 |
| Oct 25, 2022 | 98.1146 | -1.29 | 7,000 | 98.401 | 98 | 6,885.69 | 2 | 4.048 |
| Oct 24, 2022 | 99.4 | 0.00 | 0 | - | - | 0 | 0 | 3.563 |
| Oct 21, 2022 | 99.4 | 0.40 | 100,000 | 99.4 | 99.4 | 99,630.42 | 3 | 3.563 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
