Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 30, 2022 100.0883 0.20 85,000 100.5 99.9 85,923.75 8 3.347
Jun 29, 2022 99.8935 -0.74 77,000 100 99.8 77,661.48 7 3.412
Jun 28, 2022 100.6353 0.10 85,000 100.8 100 86,351.4 5 3.167
Jun 27, 2022 100.5333 0.91 9,000 100.8 100 9,132.93 3 3.201
Jun 24, 2022 99.6227 0.12 75,000 100 99.5 75,416.48 9 3.504
Jun 23, 2022 99.5 0.00 30,000 99.5 99.5 30,126.5 2 3.545
Jun 22, 2022 99.4996 0.00 25,000 99.5 99.499 25,097.09 5 3.546
Jun 21, 2022 99.5 0.48 20,000 99.5 99.5 20,075.56 1 3.546
Jun 20, 2022 99.0238 -0.11 120,000 99.13 99 119,868.77 2 3.706
Jun 17, 2022 99.1318 -0.87 110,000 100.3 99 109,986.42 4 3.67
Jun 16, 2022 99.9996 0.35 270,000 100 99.99 272,280.02 12 3.381
Jun 15, 2022 99.6541 -0.01 111,000 100 99.6 111,517.26 7 3.496
Jun 14, 2022 99.6667 0.00 0 - - 0 0 3.492
Jun 10, 2022 99.6667 -1.30 25,000 100.55 99.5 25,274 6 3.493
Jun 9, 2022 100.9813 0.48 76,000 101 100.55 77,337.86 4 3.064
Jun 8, 2022 100.5 -0.25 3,000 100.5 100.5 3,037.05 2 3.22
Jun 7, 2022 100.75 0.95 5,000 100.75 100.75 5,073.71 1 3.14
Jun 6, 2022 99.8 -0.20 131,000 100.75 99.8 132,230.78 11 3.45
Jun 3, 2022 100 -0.50 78,000 100.5 100 78,717.73 6 3.385
Jun 2, 2022 100.5 0.00 12,000 100.5 100.5 12,142.95 2 3.223
Jun 1, 2022 100.5 0.05 34,000 100.5 100.5 34,393.83 2 3.223
May 31, 2022 100.45 0.00 0 - - 0 0 3.24
May 30, 2022 100.45 0.53 50,000 100.45 99.95 50,443.19 2 3.24
May 27, 2022 99.9238 -0.47 105,000 100.4 99.9 105,576.69 3 3.412
May 26, 2022 100.4 0.00 0 - - 0 0 3.258
May 25, 2022 100.4 0.52 15,000 100.4 100.4 15,147.23 2 3.259
May 24, 2022 99.8813 -0.06 32,000 99.9 99.85 32,144.58 2 3.427
May 23, 2022 99.937 -0.45 100,000 100 99.9 100,496.58 3 3.409
May 20, 2022 100.39 -0.01 3,000 100.39 100.39 3,028.16 1 3.264
May 19, 2022 100.4 0.41 16,000 100.4 100.4 16,150.02 1 3.261

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher