Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 24, 2021 104.6 0.53 5,000 104.6 104.6 5,309 1 2.449
Feb 23, 2021 104.05 0.05 96,000 104.05 104.05 101,394.27 4 2.576
Feb 22, 2021 104 -0.48 26,000 104 104 27,445.09 1 2.588
Feb 19, 2021 104.5 0.00 0 - - 0 0 2.476
Feb 18, 2021 104.5 -0.19 78,000 104.7 104.4 82,722.17 5 2.477
Feb 17, 2021 104.7 0.48 2,000 104.7 104.7 2,124.06 1 2.433
Feb 16, 2021 104.2 0.00 0 - - 0 0 2.547
Feb 15, 2021 104.2 -0.55 7,000 104.2 104.2 7,397.69 1 2.548
Feb 12, 2021 104.78 0.00 0 - - 0 0 2.419
Feb 11, 2021 104.78 0.00 0 - - 0 0 2.42
Feb 10, 2021 104.78 0.00 0 - - 0 0 2.421
Feb 9, 2021 104.78 0.00 0 - - 0 0 2.422
Feb 8, 2021 104.78 0.08 10,000 104.78 104.78 10,618.44 1 2.422
Feb 5, 2021 104.7 0.00 100,000 104.7 104.7 106,093.47 1 2.443
Feb 4, 2021 104.7 0.77 128,000 104.7 104.1 135,689.1 4 2.444
Feb 3, 2021 103.9 0.00 0 - - 0 0 2.626
Feb 2, 2021 103.9 0.06 58,000 104.2 103.9 61,053.39 10 2.627
Feb 1, 2021 103.8409 0.00 0 - - 0 0 2.641
Jan 29, 2021 103.8409 0.00 0 - - 0 0 2.643
Jan 28, 2021 103.8409 -0.15 33,000 104.75 103.75 34,698.38 4 2.644
Jan 27, 2021 104 -0.76 34,000 104 104 35,792.74 2 2.609
Jan 26, 2021 104.8 0.00 0 - - 0 0 2.429
Jan 25, 2021 104.8 0.09 662,000 104.8 104 699,893.02 11 2.43
Jan 22, 2021 104.7067 0.29 120,000 104.8 104 127,135.83 4 2.454
Jan 21, 2021 104.4 0.00 0 - - 0 0 2.523
Jan 20, 2021 104.4 0.00 0 - - 0 0 2.524
Jan 19, 2021 104.4 -0.10 10,000 104.4 103.85 10,509 2 2.525
Jan 18, 2021 104.5 0.00 25,000 104.5 104 26,318.51 2 2.503
Jan 15, 2021 104.5 0.23 100,000 104.5 104.5 105,663.06 1 2.506
Jan 14, 2021 104.2619 0.52 219,000 104.5 103.61 230,856.56 9 2.56

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher