Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Sep 29, 2023 | 98.629 | 0.13 | 31,000 | 98.9 | 98.5 | 31,194.05 | 2 | 4.015 |
Sep 28, 2023 | 98.5001 | -0.18 | 26,000 | 98.501 | 98.5 | 26,126.38 | 2 | 4.088 |
Sep 27, 2023 | 98.6786 | -0.48 | 28,000 | 98.7 | 98.5 | 28,176.86 | 5 | 3.985 |
Sep 26, 2023 | 99.1531 | 0.00 | 0 | - | - | 0 | 0 | 3.714 |
Sep 25, 2023 | 99.1531 | 0.66 | 98,000 | 99.4 | 98.5 | 99,062.49 | 4 | 3.714 |
Sep 22, 2023 | 98.5 | 0.00 | 32,000 | 98.5 | 98.5 | 32,134.44 | 2 | 4.081 |
Sep 21, 2023 | 98.5 | 0.00 | 0 | - | - | 0 | 0 | 4.08 |
Sep 20, 2023 | 98.5 | 0.00 | 0 | - | - | 0 | 0 | 4.079 |
Sep 19, 2023 | 98.5 | 0.00 | 4,000 | 98.5 | 98.5 | 4,014.61 | 1 | 4.078 |
Sep 18, 2023 | 98.5 | 0.10 | 10,000 | 98.5 | 98.5 | 10,035.43 | 1 | 4.077 |
Sep 15, 2023 | 98.4 | -0.03 | 325,000 | 98.5 | 98 | 326,045.77 | 7 | 4.13 |
Sep 14, 2023 | 98.4293 | -0.27 | 360,000 | 98.5001 | 98 | 360,942.01 | 14 | 4.113 |
Sep 13, 2023 | 98.7 | 0.00 | 0 | - | - | 0 | 0 | 3.96 |
Sep 12, 2023 | 98.7 | 0.00 | 5,000 | 98.7 | 98.7 | 5,024.42 | 1 | 3.959 |
Sep 11, 2023 | 98.7 | 0.00 | 16,000 | 98.7 | 98.7 | 16,076.4 | 1 | 3.958 |
Sep 8, 2023 | 98.7 | 0.00 | 14,000 | 99.4 | 98.7 | 14,076.32 | 6 | 3.956 |
Sep 7, 2023 | 98.7 | 0.17 | 2,000 | 98.7 | 98.7 | 2,009.11 | 1 | 3.955 |
Sep 6, 2023 | 98.5333 | 0.00 | 0 | - | - | 0 | 0 | 4.046 |
Sep 5, 2023 | 98.5333 | -0.47 | 37,000 | 99.7 | 98.5 | 37,221.32 | 4 | 4.046 |
Sep 4, 2023 | 99 | -0.21 | 7,000 | 99 | 99 | 7,049.05 | 2 | 3.788 |
Sep 1, 2023 | 99.21 | 0.00 | 0 | - | - | 0 | 0 | 3.672 |
Aug 31, 2023 | 99.21 | 0.14 | 77,000 | 99.39 | 99 | 77,609.45 | 10 | 3.672 |
Aug 30, 2023 | 99.072 | -0.72 | 125,000 | 99.45 | 99 | 125,897.3 | 3 | 3.746 |
Aug 29, 2023 | 99.79 | 0.00 | 0 | - | - | 0 | 0 | 3.359 |
Aug 28, 2023 | 99.79 | 0.00 | 0 | - | - | 0 | 0 | 3.359 |
Aug 25, 2023 | 99.79 | -0.02 | 20,000 | 99.8 | 99.78 | 20,280.58 | 2 | 3.36 |
Aug 24, 2023 | 99.805 | 0.00 | 0 | - | - | 0 | 0 | 3.352 |
Aug 23, 2023 | 99.805 | 0.11 | 10,000 | 99.95 | 99.7 | 10,137.4 | 3 | 3.352 |
Aug 22, 2023 | 99.7 | 0.19 | 5,000 | 99.7 | 99.7 | 5,062.9 | 1 | 3.408 |
Aug 21, 2023 | 99.5071 | -0.01 | 40,000 | 99.53 | 99.5 | 40,421.67 | 4 | 3.51 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar