Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 24, 2020 103.25 -0.34 25,000 103.25 103.25 25,955.14 2 2.824
Nov 23, 2020 103.6059 0.30 66,000 103.8 103 68,749.24 4 2.746
Nov 20, 2020 103.3 0.00 0 - - 0 0 2.816
Nov 19, 2020 103.3 0.05 42,000 103.3 103.3 43,611.81 1 2.816
Nov 18, 2020 103.25 0.44 13,000 103.25 103.25 13,488.11 2 2.828
Nov 17, 2020 102.8 0.00 0 - - 0 0 2.93
Nov 16, 2020 102.8 0.00 0 - - 0 0 2.93
Nov 13, 2020 102.8 0.00 0 - - 0 0 2.932
Nov 12, 2020 102.8 0.00 0 - - 0 0 2.933
Nov 11, 2020 102.8 -0.65 26,000 102.8 102.8 26,839.26 1 2.933
Nov 10, 2020 103.47 0.21 20,000 103.5 103.25 20,755.39 3 2.785
Nov 9, 2020 103.25 0.29 20,000 103.25 103.25 20,731.19 2 2.834
Nov 6, 2020 102.953 0.52 37,000 103 102.42 38,238.75 3 2.902
Nov 5, 2020 102.4231 -1.04 13,000 103 102.25 13,364.92 2 3.022
Nov 4, 2020 103.5 1.22 100,000 103.5 103.5 103,851.11 1 2.782
Nov 3, 2020 102.25 -0.32 3,000 102.25 102.25 3,077.7 1 3.062
Nov 2, 2020 102.5769 0.32 26,000 103 102 26,755.58 2 2.989
Oct 30, 2020 102.25 -0.03 3,000 102.25 102.25 3,077.05 1 3.064
Oct 29, 2020 102.2779 -0.80 95,000 102.7 102 97,455.86 4 3.058
Oct 27, 2020 103.101 -0.67 115,000 103.5 103 118,929.45 4 2.876
Oct 26, 2020 103.8 0.29 4,000 103.8 103.8 4,162.53 1 2.723
Oct 23, 2020 103.5 0.24 15,000 103.5 103.5 15,561.21 1 2.791
Oct 22, 2020 103.25 -0.15 23,000 103.25 103.25 23,800.5 3 2.846
Oct 21, 2020 103.4 0.00 0 - - 0 0 2.814
Oct 20, 2020 103.4 -0.38 162,000 103.5 103.4 167,898.68 20 2.815
Oct 19, 2020 103.7925 0.34 153,000 104 103.4 159,071.13 5 2.73
Oct 16, 2020 103.4369 0.00 0 - - 0 0 2.809
Oct 15, 2020 103.4369 0.04 274,000 103.5 103.3 283,837.89 8 2.81
Oct 14, 2020 103.4 -0.37 180,000 103.7 103.4 186,577.25 9 2.819
Oct 13, 2020 103.7819 0.18 119,000 103.95 103.75 123,631.07 2 2.736

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher