Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 30, 2022 | 100.0883 | 0.20 | 85,000 | 100.5 | 99.9 | 85,923.75 | 8 | 3.347 |
Jun 29, 2022 | 99.8935 | -0.74 | 77,000 | 100 | 99.8 | 77,661.48 | 7 | 3.412 |
Jun 28, 2022 | 100.6353 | 0.10 | 85,000 | 100.8 | 100 | 86,351.4 | 5 | 3.167 |
Jun 27, 2022 | 100.5333 | 0.91 | 9,000 | 100.8 | 100 | 9,132.93 | 3 | 3.201 |
Jun 24, 2022 | 99.6227 | 0.12 | 75,000 | 100 | 99.5 | 75,416.48 | 9 | 3.504 |
Jun 23, 2022 | 99.5 | 0.00 | 30,000 | 99.5 | 99.5 | 30,126.5 | 2 | 3.545 |
Jun 22, 2022 | 99.4996 | 0.00 | 25,000 | 99.5 | 99.499 | 25,097.09 | 5 | 3.546 |
Jun 21, 2022 | 99.5 | 0.48 | 20,000 | 99.5 | 99.5 | 20,075.56 | 1 | 3.546 |
Jun 20, 2022 | 99.0238 | -0.11 | 120,000 | 99.13 | 99 | 119,868.77 | 2 | 3.706 |
Jun 17, 2022 | 99.1318 | -0.87 | 110,000 | 100.3 | 99 | 109,986.42 | 4 | 3.67 |
Jun 16, 2022 | 99.9996 | 0.35 | 270,000 | 100 | 99.99 | 272,280.02 | 12 | 3.381 |
Jun 15, 2022 | 99.6541 | -0.01 | 111,000 | 100 | 99.6 | 111,517.26 | 7 | 3.496 |
Jun 14, 2022 | 99.6667 | 0.00 | 0 | - | - | 0 | 0 | 3.492 |
Jun 10, 2022 | 99.6667 | -1.30 | 25,000 | 100.55 | 99.5 | 25,274 | 6 | 3.493 |
Jun 9, 2022 | 100.9813 | 0.48 | 76,000 | 101 | 100.55 | 77,337.86 | 4 | 3.064 |
Jun 8, 2022 | 100.5 | -0.25 | 3,000 | 100.5 | 100.5 | 3,037.05 | 2 | 3.22 |
Jun 7, 2022 | 100.75 | 0.95 | 5,000 | 100.75 | 100.75 | 5,073.71 | 1 | 3.14 |
Jun 6, 2022 | 99.8 | -0.20 | 131,000 | 100.75 | 99.8 | 132,230.78 | 11 | 3.45 |
Jun 3, 2022 | 100 | -0.50 | 78,000 | 100.5 | 100 | 78,717.73 | 6 | 3.385 |
Jun 2, 2022 | 100.5 | 0.00 | 12,000 | 100.5 | 100.5 | 12,142.95 | 2 | 3.223 |
Jun 1, 2022 | 100.5 | 0.05 | 34,000 | 100.5 | 100.5 | 34,393.83 | 2 | 3.223 |
May 31, 2022 | 100.45 | 0.00 | 0 | - | - | 0 | 0 | 3.24 |
May 30, 2022 | 100.45 | 0.53 | 50,000 | 100.45 | 99.95 | 50,443.19 | 2 | 3.24 |
May 27, 2022 | 99.9238 | -0.47 | 105,000 | 100.4 | 99.9 | 105,576.69 | 3 | 3.412 |
May 26, 2022 | 100.4 | 0.00 | 0 | - | - | 0 | 0 | 3.258 |
May 25, 2022 | 100.4 | 0.52 | 15,000 | 100.4 | 100.4 | 15,147.23 | 2 | 3.259 |
May 24, 2022 | 99.8813 | -0.06 | 32,000 | 99.9 | 99.85 | 32,144.58 | 2 | 3.427 |
May 23, 2022 | 99.937 | -0.45 | 100,000 | 100 | 99.9 | 100,496.58 | 3 | 3.409 |
May 20, 2022 | 100.39 | -0.01 | 3,000 | 100.39 | 100.39 | 3,028.16 | 1 | 3.264 |
May 19, 2022 | 100.4 | 0.41 | 16,000 | 100.4 | 100.4 | 16,150.02 | 1 | 3.261 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar