Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 24, 2022 102.8857 0.00 0 - - 0 0 2.589
Jan 21, 2022 102.8857 0.00 0 - - 0 0 2.592
Jan 20, 2022 102.8857 0.08 28,000 103 102.6 29,152.09 3 2.593
Jan 19, 2022 102.8 0.00 15,000 102.8 102.8 15,599.4 1 2.618
Jan 18, 2022 102.8 0.00 3,000 102.8 102.8 3,119.55 1 2.619
Jan 17, 2022 102.8 -0.01 10,000 102.8 102.8 10,397.4 2 2.62
Jan 14, 2022 102.81 -0.34 11,000 102.81 102.8 11,436.44 3 2.619
Jan 13, 2022 103.1581 0.35 43,000 103.2 102.8 44,853.4 5 2.522
Jan 12, 2022 102.8 0.00 2,000 102.8 102.8 2,078.38 1 2.624
Jan 11, 2022 102.8 0.05 18,000 102.8 102.8 18,703.48 2 2.625
Jan 10, 2022 102.75 0.24 39,000 102.75 102.75 40,500.42 2 2.64
Jan 7, 2022 102.5 0.00 0 - - 0 0 2.712
Jan 5, 2022 102.5 -0.29 3,000 102.5 102.5 3,107.26 1 2.714
Jan 4, 2022 102.8 0.00 0 - - 0 0 2.631
Jan 3, 2022 102.8 -0.87 50,000 102.8 102.8 51,910.21 1 2.632
Dec 31, 2021 103.7 0.39 10,000 103.7 103.7 10,470.94 1 2.385
Dec 30, 2021 103.3 1.27 21,000 103.3 103.3 21,902.68 1 2.496
Dec 29, 2021 102 0.00 0 - - 0 0 2.86
Dec 28, 2021 102 0.00 3,000 102 102 3,088.64 1 2.861
Dec 27, 2021 102 -0.86 5,000 102 102 5,147.18 1 2.862
Dec 23, 2021 102.88 -0.18 10,000 102.9 102.85 10,381.26 2 2.619
Dec 22, 2021 103.0647 0.16 51,000 103.5 102.9 53,033.05 2 2.568
Dec 21, 2021 102.9 0.00 0 - - 0 0 2.615
Dec 20, 2021 102.9 -0.01 17,000 102.9 102.9 17,640.36 1 2.616
Dec 17, 2021 102.91 0.00 0 - - 0 0 2.616
Dec 16, 2021 102.91 0.19 7,000 102.91 102.91 7,262.84 1 2.616
Dec 15, 2021 102.7181 -0.56 108,000 102.9 102.7 111,812.4 3 2.67
Dec 14, 2021 103.3 0.68 20,000 103.3 103.3 20,820.19 1 2.511
Dec 13, 2021 102.6046 0.00 0 - - 0 0 2.703
Dec 10, 2021 102.6046 -0.11 119,000 102.7 102.5 123,026.54 6 2.706

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher