Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 27, 2023 74 0.00 0 - - 0 0 38.273
Sep 26, 2023 74 0.00 0 - - 0 0 38.167
Sep 25, 2023 74 0.00 0 - - 0 0 38.062
Sep 22, 2023 74 0.00 0 - - 0 0 37.75
Sep 21, 2023 74 0.00 0 - - 0 0 37.647
Sep 20, 2023 74 0.00 0 - - 0 0 37.545
Sep 19, 2023 74 0.00 0 - - 0 0 37.444
Sep 18, 2023 74 0.00 0 - - 0 0 37.344
Sep 15, 2023 74 0.00 0 - - 0 0 37.046
Sep 14, 2023 74 0.00 0 - - 0 0 36.948
Sep 13, 2023 74 0.00 0 - - 0 0 36.851
Sep 12, 2023 74 0.00 0 - - 0 0 36.754
Sep 11, 2023 74 0.00 0 - - 0 0 36.658
Sep 8, 2023 74 0.00 0 - - 0 0 36.373
Sep 7, 2023 74 0.00 0 - - 0 0 36.279
Sep 6, 2023 74 0.00 0 - - 0 0 36.186
Sep 5, 2023 74 0.00 0 - - 0 0 36.094
Sep 4, 2023 74 0.00 0 - - 0 0 36.002
Sep 1, 2023 74 0.00 0 - - 0 0 35.729
Aug 31, 2023 74 0.00 0 - - 0 0 35.639
Aug 30, 2023 74 0.00 0 - - 0 0 35.55
Aug 29, 2023 74 0.00 0 - - 0 0 35.461
Aug 28, 2023 74 0.00 0 - - 0 0 35.373
Aug 25, 2023 74 0.00 0 - - 0 0 35.112
Aug 24, 2023 74 0.00 0 - - 0 0 35.026
Aug 23, 2023 74 0.00 0 - - 0 0 34.941
Aug 22, 2023 74 0.00 0 - - 0 0 34.856
Aug 21, 2023 74 0.00 0 - - 0 0 34.771
Aug 18, 2023 74 0.00 0 - - 0 0 34.521
Aug 17, 2023 74 0.00 0 - - 0 0 34.438

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher