Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 4, 2021 74 0.00 0 - - 0 0 15.593
Aug 3, 2021 74 0.00 0 - - 0 0 15.586
Aug 2, 2021 74 0.00 0 - - 0 0 15.578
Jul 30, 2021 74 0.00 0 - - 0 0 15.556
Jul 29, 2021 74 0.00 0 - - 0 0 15.549
Jul 28, 2021 74 0.00 0 - - 0 0 15.542
Jul 27, 2021 74 0.00 0 - - 0 0 15.535
Jul 26, 2021 74 0.00 0 - - 0 0 15.527
Jul 23, 2021 74 0.00 0 - - 0 0 15.506
Jul 22, 2021 74 0.00 0 - - 0 0 15.499
Jul 21, 2021 74 0.00 0 - - 0 0 15.492
Jul 20, 2021 74 0.00 0 - - 0 0 15.485
Jul 19, 2021 74 0.00 0 - - 0 0 15.477
Jul 16, 2021 74 0.00 0 - - 0 0 15.456
Jul 15, 2021 74 0.00 0 - - 0 0 15.449
Jul 14, 2021 74 0.00 0 - - 0 0 15.442
Jul 13, 2021 74 0.00 0 - - 0 0 15.435
Jul 12, 2021 74 0.00 0 - - 0 0 15.428
Jul 9, 2021 74 0.00 0 - - 0 0 15.407
Jul 8, 2021 74 0.00 0 - - 0 0 15.4
Jul 7, 2021 74 0.00 0 - - 0 0 15.393
Jul 6, 2021 74 0.00 0 - - 0 0 15.387
Jul 5, 2021 74 0.00 0 - - 0 0 15.38
Jul 2, 2021 74 0.00 0 - - 0 0 15.359
Jul 1, 2021 74 0.00 0 - - 0 0 15.352
Jun 30, 2021 74 0.00 0 - - 0 0 15.345
Jun 29, 2021 74 0.00 0 - - 0 0 15.339
Jun 28, 2021 74 0.00 0 - - 0 0 15.332
Jun 25, 2021 74 0.00 0 - - 0 0 15.312
Jun 24, 2021 74 0.00 0 - - 0 0 15.305

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher