Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Feb 24, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.588 |
Feb 23, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.583 |
Feb 22, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.578 |
Feb 19, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.562 |
Feb 18, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.557 |
Feb 17, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.552 |
Feb 16, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.546 |
Feb 15, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.541 |
Feb 12, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.526 |
Feb 11, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.521 |
Feb 10, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.515 |
Feb 9, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.51 |
Feb 8, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.505 |
Feb 5, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.49 |
Feb 4, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.485 |
Feb 3, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.48 |
Feb 2, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.475 |
Feb 1, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.469 |
Jan 29, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.454 |
Jan 28, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.449 |
Jan 27, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.444 |
Jan 26, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.439 |
Jan 25, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.434 |
Jan 22, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.419 |
Jan 21, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.414 |
Jan 20, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.41 |
Jan 19, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.405 |
Jan 18, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.4 |
Jan 15, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.385 |
Jan 14, 2021 | 74 | 0.00 | 0 | - | - | 0 | 0 | 14.38 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar