Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 30, 2022 74 0.00 0 - - 0 0 19.219
Jun 29, 2022 74 0.00 0 - - 0 0 19.203
Jun 28, 2022 74 0.00 0 - - 0 0 19.187
Jun 27, 2022 74 0.00 0 - - 0 0 19.171
Jun 24, 2022 74 0.00 0 - - 0 0 19.123
Jun 23, 2022 74 0.00 0 - - 0 0 19.107
Jun 22, 2022 74 0.00 0 - - 0 0 19.091
Jun 21, 2022 74 0.00 0 - - 0 0 19.075
Jun 20, 2022 74 0.00 0 - - 0 0 19.059
Jun 17, 2022 74 0.00 0 - - 0 0 19.012
Jun 16, 2022 74 0.00 0 - - 0 0 18.997
Jun 15, 2022 74 0.00 0 - - 0 0 18.981
Jun 14, 2022 74 0.00 0 - - 0 0 18.965
Jun 10, 2022 74 0.00 0 - - 0 0 18.904
Jun 9, 2022 74 0.00 0 - - 0 0 18.888
Jun 8, 2022 74 0.00 0 - - 0 0 18.873
Jun 7, 2022 74 0.00 0 - - 0 0 18.858
Jun 6, 2022 74 0.00 0 - - 0 0 18.843
Jun 3, 2022 74 0.00 0 - - 0 0 18.797
Jun 2, 2022 74 0.00 0 - - 0 0 18.782
Jun 1, 2022 74 0.00 0 - - 0 0 18.767
May 31, 2022 74 0.00 0 - - 0 0 18.752
May 30, 2022 74 0.00 0 - - 0 0 18.737
May 27, 2022 74 0.00 0 - - 0 0 18.693
May 26, 2022 74 0.00 0 - - 0 0 18.678
May 25, 2022 74 0.00 0 - - 0 0 18.663
May 24, 2022 74 0.00 0 - - 0 0 18.649
May 23, 2022 74 0.00 0 - - 0 0 18.634
May 20, 2022 74 0.00 0 - - 0 0 18.59
May 19, 2022 74 0.00 0 - - 0 0 18.576

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher