Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 24, 2022 74 0.00 0 - - 0 0 17.137
Jan 21, 2022 74 0.00 0 - - 0 0 17.104
Jan 20, 2022 74 0.00 0 - - 0 0 17.094
Jan 19, 2022 74 0.00 0 - - 0 0 17.083
Jan 18, 2022 74 0.00 0 - - 0 0 17.072
Jan 17, 2022 74 0.00 0 - - 0 0 17.062
Jan 14, 2022 74 0.00 0 - - 0 0 17.03
Jan 13, 2022 74 0.00 0 - - 0 0 17.019
Jan 12, 2022 74 0.00 0 - - 0 0 17.009
Jan 11, 2022 74 0.00 0 - - 0 0 16.998
Jan 10, 2022 74 0.00 0 - - 0 0 16.988
Jan 7, 2022 74 0.00 0 - - 0 0 16.956
Jan 5, 2022 74 0.00 0 - - 0 0 16.936
Jan 4, 2022 74 0.00 0 - - 0 0 16.925
Jan 3, 2022 74 0.00 0 - - 0 0 16.915
Dec 31, 2021 74 0.00 0 - - 0 0 16.884
Dec 30, 2021 74 0.00 0 - - 0 0 16.874
Dec 29, 2021 74 0.00 0 - - 0 0 16.864
Dec 28, 2021 74 0.00 0 - - 0 0 16.854
Dec 27, 2021 74 0.00 0 - - 0 0 16.844
Dec 23, 2021 74 0.00 0 - - 0 0 16.803
Dec 22, 2021 74 0.00 0 - - 0 0 16.793
Dec 21, 2021 74 0.00 0 - - 0 0 16.783
Dec 20, 2021 74 0.00 0 - - 0 0 16.773
Dec 17, 2021 74 0.00 0 - - 0 0 16.744
Dec 16, 2021 74 0.00 0 - - 0 0 16.734
Dec 15, 2021 74 0.00 0 - - 0 0 16.724
Dec 14, 2021 74 0.00 0 - - 0 0 16.714
Dec 13, 2021 74 0.00 0 - - 0 0 16.704
Dec 10, 2021 74 0.00 0 - - 0 0 16.675

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher