Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 23, 2024 74 0.00 0 - - 0 0 69.66
Feb 22, 2024 74 0.00 0 - - 0 0 69.246
Feb 21, 2024 74 0.00 0 - - 0 0 68.837
Feb 20, 2024 74 0.00 0 - - 0 0 68.434
Feb 19, 2024 74 0.00 0 - - 0 0 68.036
Feb 16, 2024 74 0.00 0 - - 0 0 66.872
Feb 15, 2024 74 0.00 0 - - 0 0 66.493
Feb 14, 2024 74 0.00 0 - - 0 0 66.119
Feb 13, 2024 74 0.00 0 - - 0 0 65.75
Feb 12, 2024 74 0.00 0 - - 0 0 65.385
Feb 9, 2024 74 0.00 0 - - 0 0 64.318
Feb 8, 2024 74 0.00 0 - - 0 0 63.97
Feb 7, 2024 74 0.00 0 - - 0 0 63.627
Feb 6, 2024 74 0.00 0 - - 0 0 63.288
Feb 5, 2024 74 0.00 0 - - 0 0 62.952
Feb 2, 2024 74 0.00 0 - - 0 0 61.97
Feb 1, 2024 74 0.00 0 - - 0 0 61.65
Jan 31, 2024 74 0.00 0 - - 0 0 61.333
Jan 30, 2024 74 0.00 0 - - 0 0 61.021
Jan 29, 2024 74 0.00 0 - - 0 0 60.711
Jan 26, 2024 74 0.00 0 - - 0 0 59.804
Jan 25, 2024 74 0.00 0 - - 0 0 59.508
Jan 24, 2024 74 0.00 0 - - 0 0 59.216
Jan 23, 2024 74 0.00 0 - - 0 0 58.926
Jan 22, 2024 74 0.00 0 - - 0 0 58.64
Jan 19, 2024 74 0.00 0 - - 0 0 57.8
Jan 18, 2024 74 0.00 0 - - 0 0 57.526
Jan 17, 2024 74 0.00 0 - - 0 0 57.254
Jan 16, 2024 74 0.00 0 - - 0 0 56.986
Jan 15, 2024 74 0.00 0 - - 0 0 56.72

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher