Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 24, 2020 74 0.00 0 - - 0 0 14.143
Nov 23, 2020 74 0.00 0 - - 0 0 14.139
Nov 20, 2020 74 0.00 0 - - 0 0 14.125
Nov 19, 2020 74 0.00 0 - - 0 0 14.121
Nov 18, 2020 74 0.00 0 - - 0 0 14.117
Nov 17, 2020 74 0.00 0 - - 0 0 14.112
Nov 16, 2020 74 0.00 0 - - 0 0 14.108
Nov 13, 2020 74 0.00 0 - - 0 0 14.095
Nov 12, 2020 74 0.00 0 - - 0 0 14.091
Nov 11, 2020 74 0.00 0 - - 0 0 14.086
Nov 10, 2020 74 0.00 0 - - 0 0 14.082
Nov 9, 2020 74 0.00 0 - - 0 0 14.078
Nov 6, 2020 74 0.00 0 - - 0 0 14.065
Nov 5, 2020 74 0.00 0 - - 0 0 14.061
Nov 4, 2020 74 0.00 0 - - 0 0 14.056
Nov 3, 2020 74 0.00 0 - - 0 0 14.052
Nov 2, 2020 74 0.00 0 - - 0 0 14.048
Oct 30, 2020 74 0.00 0 - - 0 0 14.035
Oct 29, 2020 74 0.00 0 - - 0 0 14.031
Oct 27, 2020 74 0.00 0 - - 0 0 14.023
Oct 26, 2020 74 0.00 0 - - 0 0 14.018
Oct 23, 2020 74 0.00 0 - - 0 0 14.006
Oct 22, 2020 74 0.00 0 - - 0 0 14.002
Oct 21, 2020 74 0.00 0 - - 0 0 13.997
Oct 20, 2020 74 0.00 0 - - 0 0 13.993
Oct 19, 2020 74 0.00 0 - - 0 0 13.989
Oct 16, 2020 74 0.00 0 - - 0 0 13.977
Oct 15, 2020 74 0.00 0 - - 0 0 13.973
Oct 14, 2020 74 0.00 0 - - 0 0 13.969
Oct 13, 2020 74 0.00 0 - - 0 0 13.965

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher