Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2020 74 0.00 0 - - 0 0 13.884
Sep 22, 2020 74 0.00 0 - - 0 0 13.88
Sep 21, 2020 74 0.00 0 - - 0 0 13.877
Sep 18, 2020 74 0.00 0 - - 0 0 13.865
Sep 17, 2020 74 0.00 0 - - 0 0 13.861
Sep 16, 2020 74 0.00 0 - - 0 0 13.857
Sep 15, 2020 74 0.00 0 - - 0 0 13.853
Sep 14, 2020 74 0.00 0 - - 0 0 13.849
Sep 11, 2020 74 0.00 0 - - 0 0 13.838
Sep 10, 2020 74 0.00 0 - - 0 0 13.834
Sep 9, 2020 74 0.00 0 - - 0 0 13.83
Sep 8, 2020 74 0.00 0 - - 0 0 13.826
Sep 7, 2020 74 0.00 0 - - 0 0 13.822
Sep 4, 2020 74 0.00 0 - - 0 0 13.811
Sep 3, 2020 74 0.00 0 - - 0 0 13.807
Sep 2, 2020 74 0.00 0 - - 0 0 13.803
Sep 1, 2020 74 0.00 0 - - 0 0 13.8
Aug 31, 2020 74 0.00 0 - - 0 0 13.796
Aug 28, 2020 74 0.00 0 - - 0 0 13.785
Aug 27, 2020 74 0.00 0 - - 0 0 13.781
Aug 26, 2020 74 0.00 0 - - 0 0 13.777
Aug 25, 2020 74 0.00 0 - - 0 0 13.773
Aug 24, 2020 74 0.00 0 - - 0 0 13.77
Aug 21, 2020 74 0.00 0 - - 0 0 13.759
Aug 20, 2020 74 0.00 0 - - 0 0 13.755
Aug 19, 2020 74 0.00 0 - - 0 0 13.751
Aug 18, 2020 74 0.00 0 - - 0 0 13.748
Aug 17, 2020 74 0.00 0 - - 0 0 13.744
Aug 14, 2020 74 0.00 0 - - 0 0 13.733
Aug 13, 2020 74 0.00 0 - - 0 0 13.729

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher