Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 2, 2022 74 0.00 0 - - 0 0 22.42
Dec 1, 2022 74 0.00 0 - - 0 0 22.394
Nov 30, 2022 74 0.00 0 - - 0 0 22.368
Nov 29, 2022 74 0.00 0 - - 0 0 22.342
Nov 28, 2022 74 0.00 0 - - 0 0 22.316
Nov 25, 2022 74 0.00 0 - - 0 0 22.239
Nov 24, 2022 74 0.00 0 - - 0 0 22.213
Nov 23, 2022 74 0.00 0 - - 0 0 22.188
Nov 22, 2022 74 0.00 0 - - 0 0 22.162
Nov 21, 2022 74 0.00 0 - - 0 0 22.137
Nov 18, 2022 74 0.00 0 - - 0 0 22.062
Nov 17, 2022 74 0.00 0 - - 0 0 22.037
Nov 16, 2022 74 0.00 0 - - 0 0 22.012
Nov 15, 2022 74 0.00 0 - - 0 0 21.987
Nov 14, 2022 74 0.00 0 - - 0 0 21.962
Nov 11, 2022 74 0.00 0 - - 0 0 21.889
Nov 10, 2022 74 0.00 0 - - 0 0 21.864
Nov 9, 2022 74 0.00 0 - - 0 0 21.84
Nov 8, 2022 74 0.00 0 - - 0 0 21.816
Nov 7, 2022 74 0.00 0 - - 0 0 21.792
Nov 4, 2022 74 0.00 0 - - 0 0 21.72
Nov 3, 2022 74 0.00 0 - - 0 0 21.696
Nov 2, 2022 74 0.00 0 - - 0 0 21.672
Nov 1, 2022 74 0.00 0 - - 0 0 21.649
Oct 31, 2022 74 0.00 0 - - 0 0 21.625
Oct 27, 2022 74 0.00 0 - - 0 0 21.532
Oct 26, 2022 74 0.00 0 - - 0 0 21.508
Oct 25, 2022 74 0.00 0 - - 0 0 21.485
Oct 24, 2022 74 0.00 0 - - 0 0 21.462
Oct 21, 2022 74 0.00 0 - - 0 0 21.394

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher