Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Sep 27, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 38.273 |
Sep 26, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 38.167 |
Sep 25, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 38.062 |
Sep 22, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 37.75 |
Sep 21, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 37.647 |
Sep 20, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 37.545 |
Sep 19, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 37.444 |
Sep 18, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 37.344 |
Sep 15, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 37.046 |
Sep 14, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 36.948 |
Sep 13, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 36.851 |
Sep 12, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 36.754 |
Sep 11, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 36.658 |
Sep 8, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 36.373 |
Sep 7, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 36.279 |
Sep 6, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 36.186 |
Sep 5, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 36.094 |
Sep 4, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 36.002 |
Sep 1, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 35.729 |
Aug 31, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 35.639 |
Aug 30, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 35.55 |
Aug 29, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 35.461 |
Aug 28, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 35.373 |
Aug 25, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 35.112 |
Aug 24, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 35.026 |
Aug 23, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 34.941 |
Aug 22, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 34.856 |
Aug 21, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 34.771 |
Aug 18, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 34.521 |
Aug 17, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 34.438 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar