Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 23, 2020 97.9465 0.74 111,000 98.4 97.2203 109,950.08 8 3.086
Nov 20, 2020 97.23 -1.01 6,000 97.23 97.23 5,899.8 1 3.217
Nov 19, 2020 98.2218 0.12 154,000 98.65 97.5 152,943.74 8 3.037
Nov 18, 2020 98.1 -0.21 39,000 98.45 97.5 38,754.58 6 3.059
Nov 17, 2020 98.3085 -0.28 40,000 98.64 98.3 39,748.12 4 3.021
Nov 16, 2020 98.5796 -0.07 51,000 98.58 98.56 50,813.23 2 2.973
Nov 13, 2020 98.6446 0.52 35,000 98.65 98.6 34,891.88 3 2.961
Nov 12, 2020 98.1358 0.68 153,000 98.5 97.2 151,737.26 8 3.053
Nov 11, 2020 97.4764 0.49 87,000 98.349 96.7 85,688.34 8 3.173
Nov 10, 2020 97 -0.82 61,000 97.8 96.35 59,553.69 10 3.261
Nov 9, 2020 97.8 1.45 84,000 97.8 96.4 82,499.67 11 3.114
Nov 6, 2020 96.4 0.21 3,000 97.4 96.4 2,941.79 2 3.372
Nov 5, 2020 96.1972 -1.36 141,000 97 95 137,027.55 27 3.41
Nov 4, 2020 97.5272 -0.48 25,000 97.99 97.4 24,622.43 3 3.164
Nov 3, 2020 98 0.02 50,000 98 97.9999 49,477.43 3 3.079
Nov 2, 2020 97.979 0.59 100,000 98 97.8 98,926.22 4 3.082
Oct 30, 2020 97.4 0.68 77,000 97.4 96.1 75,005.48 7 3.188
Oct 29, 2020 96.7419 -0.04 122,000 98.478 96.06 119,162.09 13 3.309
Oct 27, 2020 96.7823 -1.34 199,000 98 96.7 194,854.82 25 3.302
Oct 26, 2020 98.1 -0.08 5,000 98.4 97.9 4,950.07 2 3.061
Oct 23, 2020 98.1766 -0.07 53,000 98.28 98 52,503.24 6 3.048
Oct 22, 2020 98.25 -0.10 124,000 98.25 97 122,512.31 10 3.035
Oct 21, 2020 98.3531 0.00 0 - - 0 0 3.017
Oct 20, 2020 98.3531 1.39 141,000 98.75 97 139,873.46 9 3.017
Oct 19, 2020 97.008 0.11 25,000 97.02 97 24,462.07 3 3.261
Oct 16, 2020 96.9 -0.21 25,000 96.9001 96.9 24,433.16 2 3.281
Oct 15, 2020 97.1 -1.05 100,000 99 97.1 98,840.5 7 3.244
Oct 14, 2020 98.1271 -0.46 146,000 98.3 97.75 144,436.54 10 3.058
Oct 13, 2020 98.5818 0.39 11,000 98.7 98 10,931.38 4 2.977
Oct 12, 2020 98.1996 -0.81 225,000 98.5 98.15 222,800.81 9 3.045

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher