Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 5, 2021 98.997 0.01 43,000 99 98.99 42,683.67 6 2.859
Aug 4, 2021 98.9851 -0.01 67,000 99 98.95 66,483.78 8 2.861
Aug 3, 2021 98.9923 -0.01 122,000 99.0997 98.9001 121,059.49 12 2.86
Aug 2, 2021 98.9986 -0.01 125,000 99.002 98.96 124,034.68 12 2.859
Jul 30, 2021 99.0038 0.00 141,000 99.1 98.9002 139,850.44 15 2.859
Jul 29, 2021 99 0.00 270,000 99.0012 98.1 267,617.61 29 2.859
Jul 28, 2021 98.9995 0.05 458,000 99.1896 98.8648 454,312.85 49 2.86
Jul 27, 2021 98.9492 0.04 236,000 98.98 98.9 233,933.33 18 2.869
Jul 26, 2021 98.9128 0.01 291,000 99 98.8926 288,347.48 14 2.877
Jul 23, 2021 98.8982 -0.11 255,000 98.95 98.89 252,618.88 11 2.88
Jul 22, 2021 99.0038 0.10 218,000 99.29 98.8 216,177.96 12 2.86
Jul 21, 2021 98.9017 0.28 168,000 98.98 98.8 166,385.93 14 2.879
Jul 20, 2021 98.6259 0.03 81,000 98.8 98.6 79,992.15 10 2.932
Jul 19, 2021 98.6 -0.27 74,000 98.75 98.6 73,071.93 13 2.937
Jul 16, 2021 98.8703 0.10 79,000 98.9478 98.75 78,198.05 12 2.886
Jul 15, 2021 98.7684 0.08 204,000 99.2 98.5578 201,705.62 12 2.906
Jul 14, 2021 98.6896 -0.14 289,000 99.1 98.5 285,298.22 28 2.921
Jul 13, 2021 98.825 -0.07 177,000 99 98.5 174,606.41 19 2.895
Jul 12, 2021 98.8989 0.04 129,000 99.699 98.6015 127,668.32 20 2.881
Jul 9, 2021 98.8565 -0.35 209,000 99 98.8 206,737.72 7 2.89
Jul 8, 2021 99.1997 0.06 138,000 99.3999 98.45 136,969.44 13 2.825
Jul 7, 2021 99.1389 0.21 202,000 99.21 98.95 200,322.22 11 2.836
Jul 6, 2021 98.9295 0.03 192,000 99.449 98.498 189,988.65 13 2.876
Jul 5, 2021 98.9 0.32 204,000 99.499 98.5 201,892.42 19 2.882
Jul 2, 2021 98.5847 -0.82 29,000 98.75 98.1001 28,591.77 4 2.942
Jul 1, 2021 99.399 -0.06 20,000 99.399 98.101 19,690.99 4 2.788
Jun 30, 2021 99.4551 0.46 99,000 99.69 99.2 99,814.27 11 2.778
Jun 29, 2021 99 0.01 40,000 99 99 40,143.89 3 2.864
Jun 28, 2021 98.99 -0.41 172,000 99.8 98.5 172,394.59 15 2.866
Jun 25, 2021 99.4 -0.10 215,000 99.49 99.02 215,961.66 11 2.789

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher