Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 8, 2023 89.95 -0.08 50,000 89.95 88.5607 44,766.66 12 5.147
Feb 7, 2023 90.0232 -0.09 351,000 90.45 89.8 317,148.04 24 5.125
Feb 6, 2023 90.1 0.32 97,000 90.3 89.5 87,488.15 19 5.102
Feb 3, 2023 89.8137 0.60 73,000 89.95 89.2 65,759.21 13 5.18
Feb 2, 2023 89.2755 -0.15 125,000 89.5 89.1 111,919.03 12 5.332
Feb 1, 2023 89.4111 0.16 113,000 89.64 89 101,233.89 32 5.292
Jan 31, 2023 89.2727 0.08 55,000 89.3 89.1 49,226.04 12 5.331
Jan 30, 2023 89.1989 0.05 270,000 89.7 88.9 241,435.26 54 5.351
Jan 27, 2023 89.15 0.22 197,000 89.19 88.9 175,838.51 30 5.362
Jan 26, 2023 88.95 0.34 154,000 89 88.7 137,171.77 27 5.418
Jan 25, 2023 88.65 0.31 173,000 88.65 87.5 153,036.08 35 5.503
Jan 24, 2023 88.3799 -0.16 227,000 88.75 86.8 199,882.17 75 5.581
Jan 23, 2023 88.5253 0.10 129,000 88.7 88.2999 114,341.76 30 5.537
Jan 20, 2023 88.4351 -0.02 27,000 88.9996 88 23,920.79 10 5.56
Jan 19, 2023 88.4572 -0.78 31,000 89 88.2586 27,469.08 10 5.552
Jan 18, 2023 89.15 0.19 75,000 89.1999 88.8 66,855.39 26 5.352
Jan 17, 2023 88.98 -1.08 148,000 90.1 88 132,109.35 50 5.399
Jan 16, 2023 89.95 -0.22 59,000 90.13 89.9 53,204.1 24 5.123
Jan 13, 2023 90.15 0.28 21,000 90.2999 89.7 18,953.95 8 5.064
Jan 12, 2023 89.8972 0.04 36,000 89.9 89.89 32,398.73 16 5.134
Jan 11, 2023 89.8631 0.07 36,000 90 89.4 32,378.2 11 5.142
Jan 10, 2023 89.8 -0.32 69,000 90.3 89.6 62,093.42 17 5.159
Jan 9, 2023 90.0886 0.10 35,000 90.1 89.9 31,552.39 12 5.077
Jan 5, 2023 90 0.13 29,000 90.0999 89.6 26,114.39 11 5.098
Jan 4, 2023 89.8856 -0.13 74,000 90.1 89.1 66,549.29 17 5.129
Jan 3, 2023 89.9999 0.42 41,000 90 89.8 36,860.25 14 5.096
Jan 2, 2023 89.6273 -0.19 11,000 89.8 89 9,859.84 6 5.199
Dec 30, 2022 89.8 0.36 52,000 89.9 89.5 46,707 16 5.148
Dec 29, 2022 89.4799 0.47 40,000 89.48 89.4 36,347.29 11 5.237
Dec 28, 2022 89.0594 0.27 102,000 89.1 88 92,021.93 23 5.354

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher