Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 89.95 | -0.08 | 50,000 | 89.95 | 88.5607 | 44,766.66 | 12 | 5.147 |
Feb 7, 2023 | 90.0232 | -0.09 | 351,000 | 90.45 | 89.8 | 317,148.04 | 24 | 5.125 |
Feb 6, 2023 | 90.1 | 0.32 | 97,000 | 90.3 | 89.5 | 87,488.15 | 19 | 5.102 |
Feb 3, 2023 | 89.8137 | 0.60 | 73,000 | 89.95 | 89.2 | 65,759.21 | 13 | 5.18 |
Feb 2, 2023 | 89.2755 | -0.15 | 125,000 | 89.5 | 89.1 | 111,919.03 | 12 | 5.332 |
Feb 1, 2023 | 89.4111 | 0.16 | 113,000 | 89.64 | 89 | 101,233.89 | 32 | 5.292 |
Jan 31, 2023 | 89.2727 | 0.08 | 55,000 | 89.3 | 89.1 | 49,226.04 | 12 | 5.331 |
Jan 30, 2023 | 89.1989 | 0.05 | 270,000 | 89.7 | 88.9 | 241,435.26 | 54 | 5.351 |
Jan 27, 2023 | 89.15 | 0.22 | 197,000 | 89.19 | 88.9 | 175,838.51 | 30 | 5.362 |
Jan 26, 2023 | 88.95 | 0.34 | 154,000 | 89 | 88.7 | 137,171.77 | 27 | 5.418 |
Jan 25, 2023 | 88.65 | 0.31 | 173,000 | 88.65 | 87.5 | 153,036.08 | 35 | 5.503 |
Jan 24, 2023 | 88.3799 | -0.16 | 227,000 | 88.75 | 86.8 | 199,882.17 | 75 | 5.581 |
Jan 23, 2023 | 88.5253 | 0.10 | 129,000 | 88.7 | 88.2999 | 114,341.76 | 30 | 5.537 |
Jan 20, 2023 | 88.4351 | -0.02 | 27,000 | 88.9996 | 88 | 23,920.79 | 10 | 5.56 |
Jan 19, 2023 | 88.4572 | -0.78 | 31,000 | 89 | 88.2586 | 27,469.08 | 10 | 5.552 |
Jan 18, 2023 | 89.15 | 0.19 | 75,000 | 89.1999 | 88.8 | 66,855.39 | 26 | 5.352 |
Jan 17, 2023 | 88.98 | -1.08 | 148,000 | 90.1 | 88 | 132,109.35 | 50 | 5.399 |
Jan 16, 2023 | 89.95 | -0.22 | 59,000 | 90.13 | 89.9 | 53,204.1 | 24 | 5.123 |
Jan 13, 2023 | 90.15 | 0.28 | 21,000 | 90.2999 | 89.7 | 18,953.95 | 8 | 5.064 |
Jan 12, 2023 | 89.8972 | 0.04 | 36,000 | 89.9 | 89.89 | 32,398.73 | 16 | 5.134 |
Jan 11, 2023 | 89.8631 | 0.07 | 36,000 | 90 | 89.4 | 32,378.2 | 11 | 5.142 |
Jan 10, 2023 | 89.8 | -0.32 | 69,000 | 90.3 | 89.6 | 62,093.42 | 17 | 5.159 |
Jan 9, 2023 | 90.0886 | 0.10 | 35,000 | 90.1 | 89.9 | 31,552.39 | 12 | 5.077 |
Jan 5, 2023 | 90 | 0.13 | 29,000 | 90.0999 | 89.6 | 26,114.39 | 11 | 5.098 |
Jan 4, 2023 | 89.8856 | -0.13 | 74,000 | 90.1 | 89.1 | 66,549.29 | 17 | 5.129 |
Jan 3, 2023 | 89.9999 | 0.42 | 41,000 | 90 | 89.8 | 36,860.25 | 14 | 5.096 |
Jan 2, 2023 | 89.6273 | -0.19 | 11,000 | 89.8 | 89 | 9,859.84 | 6 | 5.199 |
Dec 30, 2022 | 89.8 | 0.36 | 52,000 | 89.9 | 89.5 | 46,707 | 16 | 5.148 |
Dec 29, 2022 | 89.4799 | 0.47 | 40,000 | 89.48 | 89.4 | 36,347.29 | 11 | 5.237 |
Dec 28, 2022 | 89.0594 | 0.27 | 102,000 | 89.1 | 88 | 92,021.93 | 23 | 5.354 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar