athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2020 | 98.9536 | 0.51 | 110,000 | 99.25 | 98.5 | 109,529.62 | 6 | 2.915 |
| Sep 17, 2020 | 98.45 | 0.77 | 5,000 | 98.45 | 98.45 | 4,953.06 | 1 | 3.004 |
| Sep 16, 2020 | 97.7001 | -0.16 | 1,000 | 97.7001 | 97.7001 | 982.88 | 1 | 3.138 |
| Sep 15, 2020 | 97.8593 | -0.14 | 75,000 | 98 | 97.6 | 73,829.9 | 9 | 3.109 |
| Sep 14, 2020 | 98 | 0.00 | 0 | - | - | 0 | 0 | 3.084 |
| Sep 11, 2020 | 98 | -0.03 | 74,000 | 98.5 | 97.91 | 73,089.11 | 8 | 3.085 |
| Sep 10, 2020 | 98.0286 | -0.37 | 35,000 | 98.5 | 98 | 34,505.18 | 7 | 3.08 |
| Sep 9, 2020 | 98.3905 | -0.14 | 21,000 | 98.53 | 98.25 | 20,774.29 | 4 | 3.016 |
| Sep 8, 2020 | 98.5296 | -0.47 | 54,000 | 98.61 | 98.25 | 53,490.63 | 7 | 2.991 |
| Sep 7, 2020 | 98.999 | 0.00 | 0 | - | - | 0 | 0 | 2.909 |
| Sep 4, 2020 | 98.999 | 0.50 | 27,000 | 98.9999 | 98.9985 | 26,867.93 | 4 | 2.91 |
| Sep 3, 2020 | 98.51 | -0.48 | 5,000 | 98.51 | 98.51 | 4,950.71 | 1 | 2.996 |
| Sep 2, 2020 | 98.9838 | 0.49 | 145,000 | 99 | 98.52 | 144,232.01 | 9 | 2.913 |
| Sep 1, 2020 | 98.5 | -0.51 | 24,000 | 98.5 | 98.32 | 23,746.47 | 3 | 2.998 |
| Aug 31, 2020 | 99.0059 | 0.31 | 51,000 | 99.3 | 98.9 | 50,730.65 | 5 | 2.909 |
| Aug 28, 2020 | 98.7 | 0.00 | 0 | - | - | 0 | 0 | 2.963 |
| Aug 27, 2020 | 98.7 | -0.25 | 7,000 | 98.7 | 98.51 | 6,934.75 | 3 | 2.963 |
| Aug 26, 2020 | 98.9514 | 0.15 | 37,000 | 99 | 98.9 | 36,770.28 | 4 | 2.919 |
| Aug 25, 2020 | 98.8 | -0.20 | 30,000 | 98.997 | 98.8 | 29,777.86 | 6 | 2.946 |
| Aug 24, 2020 | 98.9966 | 0.45 | 59,000 | 99 | 98.8 | 58,651.38 | 4 | 2.912 |
| Aug 21, 2020 | 98.55 | 0.00 | 0 | - | - | 0 | 0 | 2.99 |
| Aug 20, 2020 | 98.55 | 0.05 | 50,000 | 98.55 | 98.55 | 49,473.61 | 3 | 2.991 |
| Aug 19, 2020 | 98.5 | 0.00 | 0 | - | - | 0 | 0 | 2.999 |
| Aug 18, 2020 | 98.5 | -0.76 | 9,000 | 99 | 98.5 | 8,908 | 4 | 3 |
| Aug 17, 2020 | 99.25 | 0.00 | 0 | - | - | 0 | 0 | 2.869 |
| Aug 14, 2020 | 99.25 | 0.18 | 1,000 | 99.25 | 99.25 | 996.01 | 1 | 2.87 |
| Aug 13, 2020 | 99.0763 | 0.00 | 0 | - | - | 0 | 0 | 2.9 |
| Aug 12, 2020 | 99.0763 | 0.00 | 0 | - | - | 0 | 0 | 2.9 |
| Aug 11, 2020 | 99.0763 | 0.56 | 59,000 | 99.25 | 99 | 58,639.78 | 2 | 2.9 |
| Aug 10, 2020 | 98.5289 | -0.27 | 90,000 | 98.55 | 98.5 | 88,951 | 6 | 2.996 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
