Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 26, 2021 98.5153 -0.57 99,000 98.6 98.5 97,961.2 7 2.971
Feb 25, 2021 99.085 0.34 173,000 99.25 98.7 172,157.06 8 2.866
Feb 24, 2021 98.75 0.38 52,000 98.9 98.05 51,348.53 6 2.928
Feb 23, 2021 98.3795 -0.72 186,000 99 98.1 183,724.69 9 2.996
Feb 22, 2021 99.0924 0.00 0 - - 0 0 2.865
Feb 19, 2021 99.0924 0.51 186,000 99.1 99 185,006.81 15 2.866
Feb 18, 2021 98.5857 0.08 91,000 98.9 98.4 90,053.62 10 2.959
Feb 17, 2021 98.506 0.01 151,000 98.65 98.4 149,274.6 10 2.974
Feb 16, 2021 98.5 0.51 226,000 98.65 98.12 223,377.57 13 2.975
Feb 15, 2021 98 0.07 8,000 98 97.7515 7,859.23 3 3.067
Feb 12, 2021 97.9342 0.03 36,000 98 97.9 35,374.55 6 3.08
Feb 11, 2021 97.9 -0.54 109,000 98 97.7 107,037.61 14 3.086
Feb 10, 2021 98.43 0.44 146,000 98.5 98 144,071.96 7 2.988
Feb 9, 2021 98 -0.53 133,000 98.5 98 131,249.07 16 3.068
Feb 8, 2021 98.5259 -0.23 56,000 98.95 97.55 55,332.77 6 2.971
Feb 5, 2021 98.753 0.31 332,000 99.3 98 328,772.99 13 2.93
Feb 4, 2021 98.447 -0.35 122,000 98.9 98.35 120,431.48 7 2.986
Feb 3, 2021 98.79 0.54 193,000 98.9 98.5 190,861.46 16 2.923
Feb 2, 2021 98.26 0.41 535,000 98.95 97.85 529,063.5 23 3.021
Feb 1, 2021 97.8574 -0.07 19,000 97.91 97.8 18,636.44 3 3.095
Jan 29, 2021 97.9255 -0.62 22,000 98.21 97.62 21,592.34 7 3.083
Jan 28, 2021 98.5384 -0.42 82,000 98.7 98.37 80,976.89 11 2.97
Jan 27, 2021 98.9585 0.18 26,000 98.959 98.9585 25,778.87 3 2.894
Jan 26, 2021 98.7813 -0.18 96,000 98.9 98.7 95,006 10 2.926
Jan 25, 2021 98.9585 -0.07 53,000 99.1 98.9 52,541.12 5 2.894
Jan 22, 2021 99.027 0.04 100,000 99.456 98.73 99,195.04 16 2.882
Jan 21, 2021 98.985 0.52 10,000 98.99 98.98 9,914.54 2 2.89
Jan 20, 2021 98.4774 -0.23 50,000 98.9 97.51 49,307.45 9 2.982
Jan 19, 2021 98.7 -0.20 163,000 98.85 98.65 161,102.17 10 2.942
Jan 18, 2021 98.9 0.28 35,000 98.9 98.9 34,657.78 4 2.906

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher