Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 18, 2020 98.9536 0.51 110,000 99.25 98.5 109,529.62 6 2.915
Sep 17, 2020 98.45 0.77 5,000 98.45 98.45 4,953.06 1 3.004
Sep 16, 2020 97.7001 -0.16 1,000 97.7001 97.7001 982.88 1 3.138
Sep 15, 2020 97.8593 -0.14 75,000 98 97.6 73,829.9 9 3.109
Sep 14, 2020 98 0.00 0 - - 0 0 3.084
Sep 11, 2020 98 -0.03 74,000 98.5 97.91 73,089.11 8 3.085
Sep 10, 2020 98.0286 -0.37 35,000 98.5 98 34,505.18 7 3.08
Sep 9, 2020 98.3905 -0.14 21,000 98.53 98.25 20,774.29 4 3.016
Sep 8, 2020 98.5296 -0.47 54,000 98.61 98.25 53,490.63 7 2.991
Sep 7, 2020 98.999 0.00 0 - - 0 0 2.909
Sep 4, 2020 98.999 0.50 27,000 98.9999 98.9985 26,867.93 4 2.91
Sep 3, 2020 98.51 -0.48 5,000 98.51 98.51 4,950.71 1 2.996
Sep 2, 2020 98.9838 0.49 145,000 99 98.52 144,232.01 9 2.913
Sep 1, 2020 98.5 -0.51 24,000 98.5 98.32 23,746.47 3 2.998
Aug 31, 2020 99.0059 0.31 51,000 99.3 98.9 50,730.65 5 2.909
Aug 28, 2020 98.7 0.00 0 - - 0 0 2.963
Aug 27, 2020 98.7 -0.25 7,000 98.7 98.51 6,934.75 3 2.963
Aug 26, 2020 98.9514 0.15 37,000 99 98.9 36,770.28 4 2.919
Aug 25, 2020 98.8 -0.20 30,000 98.997 98.8 29,777.86 6 2.946
Aug 24, 2020 98.9966 0.45 59,000 99 98.8 58,651.38 4 2.912
Aug 21, 2020 98.55 0.00 0 - - 0 0 2.99
Aug 20, 2020 98.55 0.05 50,000 98.55 98.55 49,473.61 3 2.991
Aug 19, 2020 98.5 0.00 0 - - 0 0 2.999
Aug 18, 2020 98.5 -0.76 9,000 99 98.5 8,908 4 3
Aug 17, 2020 99.25 0.00 0 - - 0 0 2.869
Aug 14, 2020 99.25 0.18 1,000 99.25 99.25 996.01 1 2.87
Aug 13, 2020 99.0763 0.00 0 - - 0 0 2.9
Aug 12, 2020 99.0763 0.00 0 - - 0 0 2.9
Aug 11, 2020 99.0763 0.56 59,000 99.25 99 58,639.78 2 2.9
Aug 10, 2020 98.5289 -0.27 90,000 98.55 98.5 88,951 6 2.996

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher