Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 21, 2022 98.4426 -0.01 302,000 98.75 98 297,721.84 29 2.95
Jan 20, 2022 98.45 0.51 124,000 98.45 98 121,895.32 15 2.949
Jan 19, 2022 97.9529 -0.05 157,000 98.3 97.75 154,001.89 17 3.051
Jan 18, 2022 98.0041 -0.36 42,000 98.3 98.004 41,291.11 8 3.04
Jan 17, 2022 98.3564 0.16 143,000 98.74 98.004 140,824.48 15 2.968
Jan 14, 2022 98.2 0.21 85,000 98.2 98 83,506.5 13 3
Jan 13, 2022 97.9904 -0.13 101,000 98.1999 97.75 99,078.32 12 3.043
Jan 12, 2022 98.114 0.12 354,000 98.75 98.01 347,621.16 29 3.018
Jan 11, 2022 98 -0.52 261,000 98.2 98 256,052.24 16 3.042
Jan 10, 2022 98.5074 0.16 81,000 99 97.7501 79,846.69 11 2.938
Jan 7, 2022 98.349 0.12 137,000 98.349 97.8 134,398.6 13 2.97
Jan 5, 2022 98.2266 0.28 192,000 98.65 97.9 188,697.65 16 2.995
Jan 4, 2022 97.9486 -0.05 129,000 98 97.8 126,292.09 17 3.053
Jan 3, 2022 97.9999 -0.42 158,000 98.8399 97.9 155,373.06 23 3.042
Dec 31, 2021 98.4095 0.17 86,000 98.49 98.05 84,638.77 10 2.959
Dec 30, 2021 98.2447 0.25 143,000 98.35 97.75 140,228.58 27 2.992
Dec 29, 2021 98 0.12 37,000 98.289 97.65 36,743.09 9 3.042
Dec 28, 2021 97.8794 -0.16 63,000 98 97.7 62,530.53 13 3.067
Dec 27, 2021 98.0333 -0.07 89,000 98.35 97.95 88,475.75 18 3.036
Dec 23, 2021 98.0999 0.20 92,000 98.24 97.7 91,469.55 13 3.022
Dec 22, 2021 97.9 -0.29 213,000 98 97.24 210,654.4 21 3.063
Dec 21, 2021 98.1884 0.38 116,000 98.35 97.8 115,413.85 13 3.004
Dec 20, 2021 97.8158 0.16 140,000 98.6995 97.3146 138,760.19 24 3.08
Dec 17, 2021 97.6599 -0.35 81,000 98 97.5 80,229.05 16 3.113
Dec 16, 2021 98 0.75 366,000 98 97.4 363,251.8 26 3.043
Dec 15, 2021 97.2733 -0.18 759,000 97.8 97 749,073.47 46 3.192
Dec 14, 2021 97.4523 -0.15 1,026,000 99 97 1,010,018.12 70 3.155
Dec 13, 2021 97.5942 -0.41 626,000 98.1001 97.5802 619,849.05 52 3.126
Dec 10, 2021 98 -0.81 687,000 98.299 97.65 681,949.84 60 3.043
Dec 9, 2021 98.8 0.82 858,000 99 97.9 855,422.87 46 2.882

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher