Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Oct 2, 2023 | 92.6 | -0.96 | 60,000 | 93.5 | 92.6 | 56,382.5 | 9 | 5.51 |
Sep 29, 2023 | 93.5 | -0.02 | 1,000 | 93.5 | 93.5 | 944.83 | 1 | 5.119 |
Sep 28, 2023 | 93.5217 | -0.02 | 30,000 | 93.9 | 93.5 | 28,349 | 7 | 5.107 |
Sep 27, 2023 | 93.5447 | -0.01 | 19,000 | 93.6 | 93.5 | 17,954.48 | 6 | 5.095 |
Sep 26, 2023 | 93.5573 | 0.02 | 15,000 | 93.56 | 93.55 | 14,175.35 | 3 | 5.088 |
Sep 25, 2023 | 93.535 | -0.39 | 16,000 | 93.55 | 93.5 | 15,115.6 | 6 | 5.095 |
Sep 22, 2023 | 93.9 | 0.11 | 1,000 | 93.9 | 93.9 | 948.3 | 1 | 4.936 |
Sep 21, 2023 | 93.8 | -0.07 | 6,000 | 93.8 | 93.8 | 5,683.35 | 3 | 4.976 |
Sep 20, 2023 | 93.87 | -0.73 | 3,000 | 94 | 93.61 | 2,843.1 | 2 | 4.945 |
Sep 19, 2023 | 94.5643 | 0.00 | 0 | - | - | 0 | 0 | 4.656 |
Sep 18, 2023 | 94.5643 | -0.46 | 7,000 | 95.25 | 94 | 6,681.45 | 5 | 4.654 |
Sep 15, 2023 | 95 | 1.11 | 1,000 | 95 | 95 | 958.78 | 1 | 4.472 |
Sep 14, 2023 | 93.9596 | 0.12 | 28,000 | 94 | 93.85 | 26,552.3 | 4 | 4.896 |
Sep 13, 2023 | 93.8463 | -0.11 | 25,000 | 93.85 | 93.5 | 23,643.98 | 8 | 4.941 |
Sep 12, 2023 | 93.95 | 0.42 | 3,000 | 93.95 | 93.95 | 2,843.7 | 1 | 4.897 |
Sep 11, 2023 | 93.56 | -0.26 | 16,000 | 93.75 | 93.51 | 15,102.8 | 7 | 5.056 |
Sep 8, 2023 | 93.8 | -0.05 | 1,000 | 93.8 | 93.8 | 946.25 | 1 | 4.951 |
Sep 7, 2023 | 93.85 | -0.43 | 12,000 | 93.85 | 93.85 | 11,360.1 | 3 | 4.929 |
Sep 6, 2023 | 94.2533 | -1.20 | 15,000 | 94.7 | 94.1 | 14,257.25 | 10 | 4.761 |
Sep 5, 2023 | 95.4 | 0.42 | 2,000 | 96 | 94.8 | 1,923.75 | 2 | 4.297 |
Sep 4, 2023 | 95 | 0.16 | 33,000 | 95 | 95 | 31,607.4 | 3 | 4.456 |
Sep 1, 2023 | 94.85 | -0.16 | 5,000 | 94.85 | 94.5 | 4,776.13 | 4 | 4.511 |
Aug 31, 2023 | 95 | 0.60 | 5,000 | 95 | 95 | 4,788.25 | 1 | 4.45 |
Aug 30, 2023 | 94.437 | -0.33 | 23,000 | 94.5 | 94.1 | 21,891.28 | 6 | 4.675 |
Aug 29, 2023 | 94.7501 | -0.75 | 3,000 | 94.7501 | 94.7501 | 2,864.55 | 3 | 4.547 |
Aug 28, 2023 | 95.4667 | -0.40 | 9,000 | 95.6 | 95.0001 | 8,657.48 | 7 | 4.26 |
Aug 25, 2023 | 95.8499 | -0.05 | 3,000 | 95.8599 | 95.8499 | 2,897.3 | 2 | 4.105 |
Aug 24, 2023 | 95.8995 | 0.95 | 2,000 | 95.8995 | 95 | 1,923.25 | 2 | 4.085 |
Aug 23, 2023 | 95 | -1.04 | 1,000 | 95 | 95 | 956.9 | 1 | 4.438 |
Aug 22, 2023 | 95.9999 | 1.05 | 1,000 | 95.9999 | 95.9999 | 966.82 | 1 | 4.043 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar