Bonds

CMPB1

Bond name COSTAMARE PARTICIPATIONS PLC (Non Convertible)
Issuer COSTAMARE PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 24, 2023 93.5028 -0.53 25,000 93.55 93.5 23,606.33 4 4.791
Mar 23, 2023 94 0.52 2,000 94 94 1,898.3 2 4.61
Mar 22, 2023 93.51 -0.21 1,000 93.51 93.51 944.03 1 4.786
Mar 21, 2023 93.7097 -0.24 13,000 94 93.51 12,297.31 8 4.712
Mar 20, 2023 93.9333 -0.07 3,000 94 93.9 2,844.33 2 4.63
Mar 17, 2023 94 -0.20 10,000 94 94 9,487 4 4.602
Mar 16, 2023 94.193 0.70 10,000 94.2 94.19 9,505.55 4 4.532
Mar 15, 2023 93.5357 -0.02 7,000 93.6 93.51 6,606.3 3 4.767
Mar 14, 2023 93.55 -0.57 63,000 94.25 93.52 59,724.48 13 4.76
Mar 13, 2023 94.0833 -0.89 6,000 94.25 94 5,694.5 3 4.567
Mar 10, 2023 94.9275 -0.08 8,000 95 94.62 7,659.6 4 4.265
Mar 9, 2023 95 -0.63 39,000 95 95 37,365.9 5 4.239
Mar 8, 2023 95.6 -0.10 1,000 95.6 95.6 963.88 1 4.029
Mar 7, 2023 95.7 0.00 1,000 95.7 95.7 964.8 1 3.994
Mar 6, 2023 95.7 1.65 1,000 95.7 95.7 964.73 1 3.993
Mar 3, 2023 94.15 -0.31 2,000 94.15 94.15 1,898.3 1 4.531
Mar 2, 2023 94.4467 -0.75 15,000 95 94.4 14,280.63 3 4.426
Mar 1, 2023 95.1632 0.38 19,000 95.7 94.6 18,220.65 7 4.174
Feb 28, 2023 94.8 0.00 1,000 94.8 94.8 955.28 1 4.3
Feb 24, 2023 94.8 -0.42 7,000 94.8 94.8 6,686.4 1 4.296
Feb 23, 2023 95.2 -0.31 10,000 95.4 94.8 9,591.25 4 4.156
Feb 22, 2023 95.5 -0.05 1,000 95.5 95.5 961.83 1 4.052
Feb 21, 2023 95.55 -0.08 2,000 95.6 95.5 1,924.5 2 4.034
Feb 20, 2023 95.6292 0.44 12,000 95.8 95 11,555.6 3 4.006
Feb 17, 2023 95.2059 0.00 1,000 95.2059 95.2059 958.66 1 4.149
Feb 16, 2023 95.2059 -0.58 17,000 95.5 95 16,295.93 6 4.148
Feb 15, 2023 95.766 1.66 25,000 96 95 24,099 4 3.956
Feb 14, 2023 94.2 0.22 2,000 94.2 94.2 1,896.45 2 4.494
Feb 13, 2023 93.9946 0.08 74,000 94.2 93.8 70,011.1 11 4.565
Feb 10, 2023 93.9167 -1.00 22,000 94.99 93.1 20,741.05 11 4.589

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher