Bonds

CMPB1

Bond name COSTAMARE PARTICIPATIONS PLC (Non Convertible)
Issuer COSTAMARE PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 2, 2023 92.6 -0.96 60,000 93.5 92.6 56,382.5 9 5.51
Sep 29, 2023 93.5 -0.02 1,000 93.5 93.5 944.83 1 5.119
Sep 28, 2023 93.5217 -0.02 30,000 93.9 93.5 28,349 7 5.107
Sep 27, 2023 93.5447 -0.01 19,000 93.6 93.5 17,954.48 6 5.095
Sep 26, 2023 93.5573 0.02 15,000 93.56 93.55 14,175.35 3 5.088
Sep 25, 2023 93.535 -0.39 16,000 93.55 93.5 15,115.6 6 5.095
Sep 22, 2023 93.9 0.11 1,000 93.9 93.9 948.3 1 4.936
Sep 21, 2023 93.8 -0.07 6,000 93.8 93.8 5,683.35 3 4.976
Sep 20, 2023 93.87 -0.73 3,000 94 93.61 2,843.1 2 4.945
Sep 19, 2023 94.5643 0.00 0 - - 0 0 4.656
Sep 18, 2023 94.5643 -0.46 7,000 95.25 94 6,681.45 5 4.654
Sep 15, 2023 95 1.11 1,000 95 95 958.78 1 4.472
Sep 14, 2023 93.9596 0.12 28,000 94 93.85 26,552.3 4 4.896
Sep 13, 2023 93.8463 -0.11 25,000 93.85 93.5 23,643.98 8 4.941
Sep 12, 2023 93.95 0.42 3,000 93.95 93.95 2,843.7 1 4.897
Sep 11, 2023 93.56 -0.26 16,000 93.75 93.51 15,102.8 7 5.056
Sep 8, 2023 93.8 -0.05 1,000 93.8 93.8 946.25 1 4.951
Sep 7, 2023 93.85 -0.43 12,000 93.85 93.85 11,360.1 3 4.929
Sep 6, 2023 94.2533 -1.20 15,000 94.7 94.1 14,257.25 10 4.761
Sep 5, 2023 95.4 0.42 2,000 96 94.8 1,923.75 2 4.297
Sep 4, 2023 95 0.16 33,000 95 95 31,607.4 3 4.456
Sep 1, 2023 94.85 -0.16 5,000 94.85 94.5 4,776.13 4 4.511
Aug 31, 2023 95 0.60 5,000 95 95 4,788.25 1 4.45
Aug 30, 2023 94.437 -0.33 23,000 94.5 94.1 21,891.28 6 4.675
Aug 29, 2023 94.7501 -0.75 3,000 94.7501 94.7501 2,864.55 3 4.547
Aug 28, 2023 95.4667 -0.40 9,000 95.6 95.0001 8,657.48 7 4.26
Aug 25, 2023 95.8499 -0.05 3,000 95.8599 95.8499 2,897.3 2 4.105
Aug 24, 2023 95.8995 0.95 2,000 95.8995 95 1,923.25 2 4.085
Aug 23, 2023 95 -1.04 1,000 95 95 956.9 1 4.438
Aug 22, 2023 95.9999 1.05 1,000 95.9999 95.9999 966.82 1 4.043

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher