Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 87.98 | 0.03 | 36,000 | 88 | 87.98 | 31,886.7 | 14 | 4.946 |
Feb 7, 2023 | 87.9567 | -0.03 | 83,000 | 88.15 | 87.9 | 73,540.73 | 21 | 4.951 |
Feb 6, 2023 | 87.98 | -0.31 | 82,000 | 88.9999 | 87.98 | 72,650.37 | 19 | 4.945 |
Feb 3, 2023 | 88.2499 | 1.61 | 66,000 | 88.25 | 87.6 | 58,471.09 | 21 | 4.878 |
Feb 2, 2023 | 86.848 | -1.31 | 123,000 | 89.6164 | 85.6375 | 107,303.35 | 45 | 5.219 |
Feb 1, 2023 | 87.9999 | 0.92 | 93,000 | 88 | 87 | 81,729.85 | 33 | 4.936 |
Jan 31, 2023 | 87.2 | -1.37 | 215,000 | 88.4 | 87.1 | 188,877.63 | 42 | 5.13 |
Jan 30, 2023 | 88.4119 | -0.64 | 80,000 | 90.5 | 88.3326 | 72,113.14 | 30 | 4.836 |
Jan 27, 2023 | 88.98 | -1.68 | 106,000 | 90.5 | 88.83 | 94,986.63 | 23 | 4.699 |
Jan 26, 2023 | 90.5 | 0.79 | 67,000 | 90.5 | 89.7917 | 60,695.3 | 24 | 4.346 |
Jan 25, 2023 | 89.7917 | 2.04 | 56,000 | 90 | 88.1 | 50,059.11 | 23 | 4.509 |
Jan 24, 2023 | 88 | 0.00 | 43,000 | 88.2 | 87.5 | 37,956.97 | 17 | 4.931 |
Jan 23, 2023 | 88 | -0.78 | 62,000 | 88 | 87 | 54,590.66 | 27 | 4.93 |
Jan 20, 2023 | 88.6889 | -0.39 | 49,000 | 89.75 | 88.2677 | 43,676.37 | 17 | 4.764 |
Jan 19, 2023 | 89.0357 | 1.00 | 66,000 | 91 | 87.8362 | 58,591.13 | 23 | 4.681 |
Jan 18, 2023 | 88.15 | -0.62 | 25,000 | 89.25 | 88.15 | 22,229.89 | 13 | 4.891 |
Jan 17, 2023 | 88.7 | 0.23 | 22,000 | 89.2 | 88.7 | 19,658.22 | 12 | 4.759 |
Jan 16, 2023 | 88.5 | 0.62 | 24,000 | 88.5 | 88 | 21,310.1 | 17 | 4.806 |
Jan 13, 2023 | 87.9588 | 0.39 | 26,000 | 88 | 87.95 | 22,979.01 | 15 | 4.933 |
Jan 12, 2023 | 87.6154 | -0.89 | 54,000 | 88.8288 | 87.5 | 47,866.25 | 24 | 5.015 |
Jan 11, 2023 | 88.4 | 0.16 | 35,000 | 88.45 | 88 | 31,038.65 | 17 | 4.827 |
Jan 10, 2023 | 88.2619 | 0.13 | 64,000 | 88.45 | 88 | 56,707.47 | 25 | 4.859 |
Jan 9, 2023 | 88.15 | -0.11 | 80,000 | 89 | 87 | 70,625.88 | 22 | 4.885 |
Jan 5, 2023 | 88.25 | 0.01 | 23,000 | 88.25 | 88.23 | 20,381.09 | 17 | 4.858 |
Jan 4, 2023 | 88.24 | -0.56 | 107,000 | 88.5 | 88.24 | 94,831.43 | 19 | 4.86 |
Jan 3, 2023 | 88.74 | 0.23 | 29,000 | 89.12 | 88 | 25,772.68 | 16 | 4.741 |
Jan 2, 2023 | 88.5333 | -1.04 | 26,000 | 89.9 | 88.5 | 23,341.7 | 18 | 4.789 |
Dec 30, 2022 | 89.4625 | 0.88 | 31,000 | 89.5 | 88.9 | 27,754.27 | 14 | 4.57 |
Dec 29, 2022 | 88.68 | 0.77 | 24,000 | 88.9 | 88.5 | 21,397.37 | 10 | 4.752 |
Dec 28, 2022 | 88 | 0.06 | 22,000 | 88.6 | 87.9 | 19,414.88 | 12 | 4.913 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar