Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 28, 2022 99.9 0.90 27,000 99.9 99.9 27,114.49 1 2.455
Jan 27, 2022 99.01 0.00 0 - - 0 0 2.606
Jan 26, 2022 99.01 0.01 9,000 99.01 99 8,955.31 3 2.607
Jan 25, 2022 99 0.01 10,000 99 99 9,949 1 2.608
Jan 24, 2022 98.9875 -0.11 48,000 99 98.8 47,745.93 3 2.611
Jan 21, 2022 99.1 0.00 0 - - 0 0 2.592
Jan 20, 2022 99.1 -0.79 29,000 99.1 99.1 28,875.18 1 2.592
Jan 19, 2022 99.8869 0.56 108,000 99.99 99.25 108,363 5 2.458
Jan 18, 2022 99.3333 -0.67 114,000 100 99.25 113,744.29 7 2.552
Jan 17, 2022 100 0.00 44,000 100 100 44,191.64 3 2.44
Jan 14, 2022 100 0.21 4,000 100 100 4,017.15 1 2.44
Jan 13, 2022 99.7878 -0.21 37,000 100.1 99.75 37,077.62 2 2.476
Jan 12, 2022 100 0.05 65,000 100 99.9 65,240.99 5 2.441
Jan 11, 2022 99.95 -0.09 109,000 99.95 99.95 109,375.75 7 2.449
Jan 10, 2022 100.0353 -0.06 102,000 100.29 100 102,431.68 8 2.435
Jan 7, 2022 100.0993 0.00 27,000 100.28 100.05 27,129.7 4 2.425
Jan 5, 2022 100.1 0.02 40,000 100.289 100.1 40,218.07 6 2.425
Jan 4, 2022 100.0818 0.08 22,000 100.15 100 22,095.86 3 2.428
Jan 3, 2022 100 -0.10 76,000 100.2 100 76,264.61 5 2.442
Dec 31, 2021 100.1 0.00 0 - - 0 0 2.426
Dec 30, 2021 100.1 0.00 43,000 100.1 100.1 43,183.47 2 2.426
Dec 29, 2021 100.1 0.00 67,000 100.1 100.1 67,272.19 4 2.426
Dec 28, 2021 100.1 -0.09 15,000 100.1 100.1 15,059.92 4 2.426
Dec 27, 2021 100.1882 0.00 0 - - 0 0 2.412
Dec 23, 2021 100.1882 0.00 0 - - 0 0 2.412
Dec 22, 2021 100.1882 -0.01 51,000 100.25 100.1 51,238.3 2 2.413
Dec 21, 2021 100.2 0.17 37,000 100.2 100.2 37,167.17 3 2.411
Dec 20, 2021 100.03 -0.12 100,000 100.3 100 100,275 2 2.439
Dec 17, 2021 100.1521 0.13 209,000 100.3 99.92 209,815.63 10 2.42
Dec 16, 2021 100.0217 -0.01 243,000 100.031 99.9 243,538.32 8 2.441

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher