Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 17, 2024 94.0281 -0.91 23,000 94.6999 93.5118 21,835.76 8 4.958
May 16, 2024 94.8899 0.73 23,000 94.8899 93.5105 21,756.31 3 4.603
May 15, 2024 94.2039 -0.10 5,000 94.8997 93.5101 4,754.14 3 4.882
May 14, 2024 94.3 0.05 5,000 94.3 94.3 4,758.56 1 4.841
May 13, 2024 94.25 -0.26 4,000 94.9899 93.5101 3,804.53 2 4.86
May 10, 2024 94.4999 0.58 21,000 94.9999 93.5101 19,911.07 5 4.752
May 9, 2024 93.9561 1.03 34,000 94.9599 93.0001 32,037.72 7 4.973
May 8, 2024 93.0004 0.51 21,000 93.0004 92.5309 19,609.33 4 5.368
May 2, 2024 92.5308 0.02 7,000 92.5308 92.5307 6,534.32 2 5.551
Apr 30, 2024 92.513 -2.10 1,000 92.513 92.513 933.22 1 5.554
Apr 29, 2024 94.4992 0.00 0 - - 0 0 4.735
Apr 26, 2024 94.4992 -0.08 15,000 94.5 94.4989 14,286.88 3 4.73
Apr 25, 2024 94.5716 0.00 0 - - 0 0 4.7
Apr 24, 2024 94.5716 -0.03 3,000 94.5716 93.06 2,843.5 2 4.698
Apr 23, 2024 94.5999 0.00 0 - - 0 0 4.685
Apr 22, 2024 94.5999 1.34 44,000 94.7488 93.3 41,400.49 4 4.684
Apr 19, 2024 93.35 0.00 0 - - 0 0 5.184
Apr 18, 2024 93.35 0.37 20,000 93.5 93.2 18,806.89 4 5.182
Apr 17, 2024 93.003 0.00 0 - - 0 0 5.322
Apr 16, 2024 93.003 -0.06 1,000 93.003 93.003 936.56 1 5.32
Apr 15, 2024 93.0627 0.05 22,000 93.1 93.0502 20,622.53 5 5.294
Apr 12, 2024 93.02 0.00 0 - - 0 0 5.305
Apr 11, 2024 93.02 0.00 15,000 93.0201 93.02 14,047.5 4 5.303
Apr 10, 2024 93.0201 0.00 0 - - 0 0 5.301
Apr 9, 2024 93.0201 -1.57 1,000 93.0201 93.0201 936.19 1 5.299
Apr 8, 2024 94.5 0.00 0 - - 0 0 4.702
Apr 5, 2024 94.5 0.00 0 - - 0 0 4.697
Apr 4, 2024 94.5 0.00 0 - - 0 0 4.696
Apr 3, 2024 94.5 0.00 0 - - 0 0 4.694
Apr 2, 2024 94.5 0.00 0 - - 0 0 4.693

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher