Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 23, 2022 93 0.73 93,000 93 92.4 86,883.81 6 4.552
May 20, 2022 92.3254 -0.46 3,000 92.3254 92.3254 2,797.53 1 4.736
May 19, 2022 92.75 -0.28 50,000 92.75 92.75 46,833.89 1 4.618
May 18, 2022 93.012 0.01 60,000 93.5 93 56,343.87 4 4.546
May 17, 2022 93 -0.81 11,000 93 93 10,327.53 1 4.549
May 16, 2022 93.7584 0.00 0 - - 0 0 4.344
May 13, 2022 93.7584 0.00 0 - - 0 0 4.342
May 12, 2022 93.7584 -0.45 89,000 94 93.7 84,213.37 4 4.342
May 11, 2022 94.185 -0.07 40,000 94.5 93.75 38,010 3 4.228
May 10, 2022 94.25 -0.34 41,000 94.25 94.25 38,983.71 1 4.211
May 9, 2022 94.5714 1.69 7,000 95 94.25 6,677.71 2 4.125
May 6, 2022 93 -1.32 36,000 93 92.12 33,557.5 8 4.543
May 5, 2022 94.2478 -1.71 18,000 94.35 92.51 17,110.2 2 4.209
May 4, 2022 95.8911 0.00 0 - - 0 0 3.783
May 3, 2022 95.8911 -1.14 12,000 96.5306 95.27 11,600.26 3 3.783
Apr 29, 2022 97 0.00 0 - - 0 0 3.503
Apr 28, 2022 97 -0.50 5,000 97 97 4,888.11 1 3.503
Apr 27, 2022 97.485 0.00 0 - - 0 0 3.383
Apr 26, 2022 97.485 0.00 0 - - 0 0 3.383
Apr 21, 2022 97.485 0.33 20,000 98 96.97 19,640.11 4 3.383
Apr 20, 2022 97.1667 1.20 30,000 97.2 97 29,362.33 4 3.461
Apr 19, 2022 96.01 0.00 0 - - 0 0 3.75
Apr 14, 2022 96.01 -0.47 3,000 96.01 96.01 2,900.13 1 3.749
Apr 13, 2022 96.4603 -0.56 62,000 96.4603 94.01 59,244.87 8 3.636
Apr 12, 2022 97 0.94 23,000 97 97 22,451.32 2 3.502
Apr 11, 2022 96.0967 0.00 0 - - 0 0 3.726
Apr 8, 2022 96.0967 0.00 0 - - 0 0 3.726
Apr 7, 2022 96.0967 0.00 0 - - 0 0 3.726
Apr 6, 2022 96.0967 1.95 15,000 96.14 96.01 14,499.67 2 3.726
Apr 5, 2022 94.26 0.00 0 - - 0 0 4.195

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher