Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 7, 2022 88.5333 0.00 0 - - 0 0 6.082
Dec 6, 2022 88.5333 -0.62 12,000 89 88.2 10,750.93 2 6.08
Dec 5, 2022 89.0894 0.18 7,000 90.2751 88.2001 6,309.76 4 5.897
Dec 2, 2022 88.9324 0.00 0 - - 0 0 5.944
Dec 1, 2022 88.9324 0.26 16,000 89.7861 88 14,394.69 6 5.943
Nov 30, 2022 88.7 0.00 0 - - 0 0 6.017
Nov 29, 2022 88.7 -0.11 3,000 88.7 88.7 2,691.1 1 6.015
Nov 28, 2022 88.8 0.00 0 - - 0 0 5.981
Nov 25, 2022 88.8 0.00 0 - - 0 0 5.977
Nov 24, 2022 88.8 0.00 0 - - 0 0 5.976
Nov 23, 2022 88.8 0.00 0 - - 0 0 5.974
Nov 22, 2022 88.8 -0.11 2,000 88.8 88.8 1,794.98 1 5.973
Nov 21, 2022 88.9 0.00 0 - - 0 0 5.939
Nov 18, 2022 88.9 0.00 0 - - 0 0 5.935
Nov 17, 2022 88.9 0.04 4,000 88.9 88.9 3,593.02 1 5.934
Nov 16, 2022 88.863 0.00 0 - - 0 0 5.944
Nov 15, 2022 88.863 0.62 28,000 91.99 88 25,132.09 8 5.943
Nov 14, 2022 88.312 0.00 0 - - 0 0 6.121
Nov 11, 2022 88.312 -6.04 28,000 88.536 88 24,973.45 5 6.116
Nov 10, 2022 93.9876 0.00 0 - - 0 0 4.373
Nov 9, 2022 93.9876 0.00 0 - - 0 0 4.372
Nov 8, 2022 93.9876 0.00 0 - - 0 0 4.372
Nov 7, 2022 93.9876 6.97 15,000 93.9876 93.9876 14,222.97 6 4.371
Nov 4, 2022 87.8667 -0.72 13,000 88 87.8 11,535.18 4 6.252
Nov 3, 2022 88.5 0.00 0 - - 0 0 6.044
Nov 2, 2022 88.5 0.00 0 - - 0 0 6.042
Nov 1, 2022 88.5 0.91 6,000 88.5 88.5 5,357.13 2 6.041
Oct 31, 2022 87.7002 0.00 0 - - 0 0 6.3
Oct 27, 2022 87.7002 0.00 0 - - 0 0 6.294
Oct 26, 2022 87.7002 0.00 0 - - 0 0 6.293

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher