Bonds

CPLPB2

Bond name CPLP SHIPPING HOLDINGS PLC (Non Convertible)
Issuer CPLP SHIPPING HOLDINGS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 22, 2024 97.9286 -0.33 7,000 98 97.5 6,956.81 4 4.52
May 21, 2024 98.25 -0.76 4,000 98.5 98 3,987.69 2 4.449
May 20, 2024 98.9999 0.66 10,000 98.9999 98 9,998 4 4.285
May 17, 2024 98.355 -0.05 20,000 98.36 98.35 19,954.56 2 4.427
May 16, 2024 98.4 -0.30 9,000 98.4 97.01 8,895 3 4.418
May 15, 2024 98.7 0.29 5,000 98.7 98.6999 5,003.44 2 4.353
May 14, 2024 98.4107 0.10 14,000 98.7 97.2501 13,967.44 4 4.416
May 13, 2024 98.3146 0.05 7,000 99 98.2 6,976.13 3 4.438
May 10, 2024 98.2633 -0.14 3,000 98.39 98.2 2,987.87 2 4.45
May 9, 2024 98.4 -0.10 1,000 98.4 98.4 997.2 1 4.42
May 8, 2024 98.5 -0.20 4,000 98.7 98.4 3,991.33 3 4.399
May 2, 2024 98.7 -0.13 1,000 98.7 98.7 999.71 1 4.357
Apr 30, 2024 98.83 0.85 15,000 99.4 98.55 15,013.33 5 4.33
Apr 29, 2024 98 -0.70 17,000 98 98 16,861.54 4 4.512
Apr 26, 2024 98.6909 0.50 11,000 99 98.5 10,983.72 4 4.362
Apr 25, 2024 98.2 -0.38 4,000 98.2 98.2 3,973.96 3 4.469
Apr 24, 2024 98.5714 0.33 7,000 98.8 98 6,977.86 2 4.388
Apr 23, 2024 98.25 -0.56 2,000 98.25 98.25 1,987 1 4.459
Apr 22, 2024 98.7999 0.12 1,000 98.7999 98.7999 998.88 1 4.34
Apr 19, 2024 98.6829 -0.12 10,000 98.7998 98.41 9,975.84 3 4.366
Apr 18, 2024 98.7997 0.82 3,000 98.7997 98 2,987.89 2 4.341
Apr 17, 2024 98 0.06 7,000 98 98 6,931.87 1 4.516
Apr 16, 2024 97.94 0.55 10,000 98.3 97.3999 9,895.44 6 4.529
Apr 15, 2024 97.402 -1.11 50,000 98.7999 96.3501 49,202.11 13 4.649
Apr 12, 2024 98.4999 -0.03 25,000 98.4999 97.3 24,664.61 10 4.408
Apr 11, 2024 98.5256 -0.42 23,000 98.9299 98.0001 22,885.79 3 4.403
Apr 10, 2024 98.9399 1.73 2,000 98.9399 97.1001 1,979.22 2 4.314
Apr 9, 2024 97.26 -0.01 2,000 97.26 97.26 1,963.78 2 4.682
Apr 8, 2024 97.2705 0.07 22,000 97.3 97.2 21,601.17 11 4.68
Apr 5, 2024 97.2011 0.00 1,000 97.2011 97.2011 981.06 1 4.696

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher