Bonds

ROENB1

Bond name R ENERGY 1 S.A. (Non Convertible)
Issuer R ENERGY 1 S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 27, 2023 98.2 0.00 0 - - 0 0 4.751
Sep 26, 2023 98.2 0.00 0 - - 0 0 4.751
Sep 25, 2023 98.2 0.00 0 - - 0 0 4.752
Sep 22, 2023 98.2 0.00 0 - - 0 0 4.752
Sep 21, 2023 98.2 0.00 5,000 98.2 98.2 4,969.38 1 4.752
Sep 20, 2023 98.2 0.00 0 - - 0 0 4.752
Sep 19, 2023 98.2 0.00 5,000 98.2 98.2 4,966.88 1 4.752
Sep 18, 2023 98.2 0.00 0 - - 0 0 4.752
Sep 15, 2023 98.2 0.00 0 - - 0 0 4.753
Sep 14, 2023 98.2 0.00 5,000 98.2 98.2 4,965 2 4.753
Sep 13, 2023 98.2 0.00 0 - - 0 0 4.753
Sep 12, 2023 98.2 -0.81 5,000 98.2 98.2 4,962.5 1 4.753
Sep 11, 2023 99 0.00 0 - - 0 0 4.493
Sep 8, 2023 99 0.00 0 - - 0 0 4.494
Sep 7, 2023 99 -0.90 2,000 99 99 2,000.25 1 4.494
Sep 6, 2023 99.9 0.00 0 - - 0 0 4.207
Sep 5, 2023 99.9 1.22 1,000 99.9 99.9 1,008.63 1 4.207
Sep 4, 2023 98.7 0.00 0 - - 0 0 4.592
Sep 1, 2023 98.7 0.00 0 - - 0 0 4.592
Aug 31, 2023 98.7 0.14 5,000 98.7 98.7 4,981.25 1 4.593
Aug 30, 2023 98.5625 0.00 0 - - 0 0 4.637
Aug 29, 2023 98.5625 0.00 0 - - 0 0 4.637
Aug 28, 2023 98.5625 0.00 0 - - 0 0 4.638
Aug 25, 2023 98.5625 0.00 0 - - 0 0 4.638
Aug 24, 2023 98.5625 0.00 0 - - 0 0 4.639
Aug 23, 2023 98.5625 0.00 0 - - 0 0 4.639
Aug 22, 2023 98.5625 -0.24 8,000 98.6 98.5 7,948 2 4.639
Aug 21, 2023 98.8 0.00 2,000 98.8 98.8 1,991.5 1 4.563
Aug 18, 2023 98.8 0.00 0 - - 0 0 4.564
Aug 17, 2023 98.8 0.00 0 - - 0 0 4.564

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher