Derivatives Historic Data

30 days closing prices

FTSE20J

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 22, 2020 1,491 -0.70 1,083 1,519.5 1,484.5 261 1,487.75 3,655
Sep 21, 2020 1,501.5 -5.03 1,189 1,570 1,500.75 361 1,508.75 3,802
Sep 18, 2020 1,581 -0.38 480 1,590 1,566 127 1,567.75 3,993
Sep 17, 2020 1,587 0.40 2,213 1,591 1,566 281 1,587 3,805
Sep 16, 2020 1,580.75 -0.71 1,392 1,600.25 1,576.5 183 1,579.25 2,903
Sep 15, 2020 1,592 0.09 1,334 1,602 1,581 232 1,591 2,157
Sep 14, 2020 1,590.5 4.64 1,951 1,596 1,553.5 178 1,591.5 1,637
Sep 11, 2020 1,520 -0.49 71 1,531.5 1,520 11 1,525.25 161
Sep 10, 2020 1,527.5 1.31 82 1,527.5 1,509 11 1,523.5 126
Sep 9, 2020 1,507.75 1.29 20 1,507.75 1,500 11 1,513.25 99
Sep 8, 2020 1,488.5 -3.03 57 1,524.75 1,488.25 18 1,502.75 83
Sep 7, 2020 1,535 -0.18 0 0 0 0 1,538.5 51
Sep 4, 2020 1,537.75 -0.15 28 1,538.75 1,529.5 6 1,531 51
Sep 3, 2020 1,540 0.08 3 1,547.5 1,540 3 1,540.75 30
Sep 2, 2020 1,538.75 1.37 19 1,543 1,535 7 1,538.25 30
Sep 1, 2020 1,518 0.18 4 1,524 1,516.5 4 1,523.5 29
Aug 31, 2020 1,515.25 0.63 26 1,534.75 1,515 9 1,518 30
Aug 28, 2020 1,505.75 0.18 21 1,505.75 1,500.25 2 1,515.5 26
Aug 27, 2020 1,503 -0.46 11 1,520 1,503 4 1,503.75 23
Aug 26, 2020 1,510 0.87 7 1,515.75 1,504 5 1,509.75 29
Aug 25, 2020 1,497 -1.12 34 1,502.75 1,497 5 1,501.75 29
Aug 24, 2020 1,514 0.87 41 1,518 1,514 3 1,511 15
Aug 21, 2020 1,501 -3.44 10 1,501 1,501 1 1,507.5 15
Aug 20, 2020 1,554.5 0.24 0 0 0 0 1,517.75 5
Aug 19, 2020 1,550.75 0.96 0 0 0 0 1,544.75 5
Aug 18, 2020 1,536 1.10 0 0 0 0 1,525.5 5
Aug 17, 2020 1,519.25 -1.49 5 1,519.25 1,519.25 1 1,511 5

FTSE20K

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 22, 2020 1,488 -1.20 115 1,510.25 1,488 10 1,487.25 243
Sep 21, 2020 1,506 -4.71 136 1,551.75 1,506 13 1,509.25 169
Sep 18, 2020 1,580.5 -0.33 95 1,586.75 1,580.5 4 1,568.25 111
Sep 17, 2020 1,585.75 -0.86 50 1,585.75 1,582 3 1,584.75 51
Sep 16, 2020 1,599.5 0.20 0 0 0 0 1,579 21
Sep 15, 2020 1,596.25 1.03 0 0 0 0 1,590.75 21
Sep 14, 2020 1,580 2.93 21 1,580 1,573.75 2 1,591.25 21

FTSE20L

 
There are no trades or open interest.

FTSE21C

 
There are no trades or open interest.

FTSE21F

 
There are no trades or open interest.

FTSE21I

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher