Derivatives Historic Data

30 days closing prices

EUROB21C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 15, 2021 0.577 0.52 3,789 0.588 0.566 133 0.581 48,193
Jan 14, 2021 0.574 -2.05 4,044 0.594 0.572 124 0.577 48,683
Jan 13, 2021 0.586 0.69 2,000 0.592 0.577 96 0.587 48,960
Jan 12, 2021 0.582 -1.19 2,001 0.598 0.58 110 0.583 49,194
Jan 11, 2021 0.589 -1.51 8,136 0.591 0.573 241 0.581 49,593
Jan 8, 2021 0.598 1.18 5,284 0.601 0.572 211 0.6 54,599
Jan 7, 2021 0.591 -0.84 3,244 0.614 0.585 145 0.588 57,082
Jan 5, 2021 0.596 -1.65 3,499 0.603 0.589 154 0.596 55,836
Jan 4, 2021 0.606 4.12 6,380 0.607 0.585 255 0.597 58,180
Dec 31, 2020 0.582 -1.69 2,526 0.593 0.577 114 0.586 58,559
Dec 30, 2020 0.592 -1.33 3,468 0.599 0.584 124 0.586 57,182
Dec 29, 2020 0.6 -2.12 2,198 0.62 0.594 178 0.598 54,084
Dec 28, 2020 0.613 5.51 3,613 0.613 0.585 147 0.608 52,811
Dec 23, 2020 0.581 0.87 1,865 0.584 0.574 73 0.578 51,008
Dec 22, 2020 0.576 5.11 3,662 0.59 0.552 141 0.579 51,314
Dec 21, 2020 0.548 -6.32 7,066 0.57 0.517 300 0.55 52,185
Dec 18, 2020 0.585 0.52 7,800 0.59 0.576 129 0.581 51,214
Dec 17, 2020 0.582 -1.36 7,340 0.596 0.574 180 0.578 46,841
Dec 16, 2020 0.59 1.20 12,767 0.611 0.584 244 0.589 43,152
Dec 15, 2020 0.583 1.39 5,400 0.585 0.566 107 0.581 33,735
Dec 14, 2020 0.575 -0.69 7,901 0.615 0.57 251 0.576 29,089
Dec 11, 2020 0.579 1.58 3,964 0.6 0.548 143 0.586 23,326
Dec 10, 2020 0.57 -7.17 2,325 0.608 0.57 76 0.572 20,322
Dec 9, 2020 0.614 5.50 7,623 0.615 0.592 82 0.61 18,587
Dec 8, 2020 0.582 1.39 2,367 0.583 0.573 12 0.582 11,789
Dec 7, 2020 0.574 -0.52 1,489 0.574 0.55 15 0.574 9,422
Dec 4, 2020 0.577 8.87 53 0.581 0.54 8 0.576 8,165
Dec 3, 2020 0.53 0.38 37 0.539 0.528 8 0.537 8,112
Dec 2, 2020 0.528 0.76 149 0.557 0.528 7 0.536 8,075
Dec 1, 2020 0.524 4.80 3,810 0.554 0.524 33 0.532 7,926

EUROB21F

 		 There are no trades or open interest.

EUROB21I

 		 There are no trades or open interest.

EUROB21L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher