Derivatives Historic Data

30 days closing prices

EUROB20I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 4, 2020 0.371 6.00 5,689 0.373 0.346 174 0.366 44,152
Aug 3, 2020 0.35 -1.41 5,210 0.36 0.342 127 0.348 44,014
Jul 31, 2020 0.355 -1.39 5,339 0.368 0.344 199 0.356 44,165
Jul 30, 2020 0.36 -7.46 7,256 0.382 0.359 220 0.362 43,709
Jul 29, 2020 0.389 0.00 2,813 0.389 0.382 60 0.384 45,086
Jul 28, 2020 0.389 2.37 4,645 0.399 0.382 143 0.389 46,805
Jul 27, 2020 0.38 -3.55 2,550 0.405 0.379 123 0.384 47,744
Jul 24, 2020 0.394 -1.01 2,547 0.399 0.384 119 0.394 47,110
Jul 23, 2020 0.398 -2.69 4,105 0.42 0.394 146 0.4 48,127
Jul 22, 2020 0.409 4.07 5,947 0.416 0.382 201 0.411 49,032
Jul 21, 2020 0.393 -3.91 13,373 0.432 0.388 489 0.4 50,618
Jul 20, 2020 0.409 3.81 4,309 0.414 0.392 143 0.41 53,438
Jul 17, 2020 0.394 2.34 5,994 0.396 0.382 175 0.39 52,004
Jul 16, 2020 0.385 -2.28 1,787 0.397 0.385 91 0.391 52,421
Jul 15, 2020 0.394 1.81 5,071 0.404 0.389 200 0.399 52,224
Jul 14, 2020 0.387 -2.03 3,910 0.396 0.381 129 0.388 52,453
Jul 13, 2020 0.395 -0.50 5,049 0.407 0.384 207 0.391 52,120
Jul 10, 2020 0.397 -0.25 2,723 0.402 0.39 142 0.397 52,253
Jul 9, 2020 0.398 -1.00 6,182 0.412 0.398 170 0.4 52,276
Jul 8, 2020 0.402 -2.66 3,965 0.415 0.402 145 0.405 50,008
Jul 7, 2020 0.413 -2.13 2,682 0.419 0.408 138 0.412 49,775
Jul 6, 2020 0.422 -0.24 5,706 0.438 0.419 179 0.422 49,805
Jul 3, 2020 0.423 -0.47 6,475 0.432 0.417 145 0.42 50,236
Jul 2, 2020 0.425 1.67 8,673 0.437 0.419 208 0.431 46,231
Jul 1, 2020 0.418 2.45 7,570 0.427 0.401 260 0.415 45,545
Jun 30, 2020 0.408 2.51 7,014 0.41 0.396 205 0.405 45,949
Jun 29, 2020 0.398 -1.00 4,611 0.407 0.39 171 0.396 47,769
Jun 26, 2020 0.402 -4.29 11,591 0.427 0.401 348 0.41 47,191
Jun 25, 2020 0.42 -2.10 6,957 0.426 0.411 264 0.416 53,567
Jun 24, 2020 0.429 -1.38 6,354 0.433 0.421 215 0.429 55,596

EUROB20L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 4, 2020 0.353 0.86 0 0 0 0 0.367 209
Aug 3, 2020 0.35 -0.28 1 0.35 0.35 1 0.349 209
Jul 31, 2020 0.351 -4.10 2 0.363 0.351 2 0.35 208
Jul 30, 2020 0.366 -6.39 9 0.375 0.366 3 0.368 208
Jul 29, 2020 0.391 0.77 0 0 0 0 0.384 203
Jul 28, 2020 0.388 -1.02 1 0.388 0.388 1 0.389 203
Jul 27, 2020 0.392 -2.24 0 0 0 0 0.392 203
Jul 24, 2020 0.401 -3.84 0 0 0 0 0.402 203
Jul 23, 2020 0.417 7.47 0 0 0 0 0.408 203
Jul 22, 2020 0.388 -8.71 3 0.4 0.388 3 0.419 203
Jul 21, 2020 0.425 6.52 200 0.43 0.425 2 0.405 200

EUROB21C

 		 There are no trades or open interest.

EUROB21F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher