Derivatives Historic Data

30 days closing prices

FTSE24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 16, 2024 3,453 0.23 1,482 3,453 3,425 132 3,446.5 3,094
Sep 13, 2024 3,445 0.94 367 3,445 3,407 111 3,441 3,619
Sep 12, 2024 3,413 -0.20 1,011 3,460 3,406.25 148 3,409 3,601
Sep 11, 2024 3,420 -1.02 344 3,460.25 3,420 142 3,424.75 3,788
Sep 10, 2024 3,455.25 -0.88 198 3,497.75 3,452 80 3,458.25 3,779
Sep 9, 2024 3,486 -0.40 212 3,520 3,482.25 55 3,486.25 3,821
Sep 6, 2024 3,500 -0.40 169 3,507 3,488 47 3,500.5 3,811
Sep 5, 2024 3,514 0.89 386 3,517 3,496.75 117 3,509 3,782
Sep 4, 2024 3,483 -0.57 462 3,483 3,463 129 3,479.75 3,857
Sep 3, 2024 3,503 -0.55 408 3,536 3,503 94 3,509.75 3,879
Sep 2, 2024 3,522.25 1.13 319 3,525.75 3,479.5 91 3,517 3,826
Aug 30, 2024 3,483 0.35 192 3,483 3,458.75 76 3,476.5 3,856
Aug 29, 2024 3,471 0.12 304 3,474 3,453.25 117 3,471.75 3,870
Aug 28, 2024 3,467 -0.74 307 3,505 3,465 94 3,471 3,840
Aug 27, 2024 3,493 -0.16 508 3,535 3,493 105 3,496.75 3,879
Aug 26, 2024 3,498.75 0.09 333 3,512 3,490 62 3,498.75 3,812
Aug 23, 2024 3,495.5 -0.36 329 3,518 3,495.5 100 3,497.5 3,656
Aug 22, 2024 3,508 0.46 150 3,571.5 3,478.5 54 3,500.25 3,611
Aug 21, 2024 3,492 0.63 424 3,496.75 3,470 103 3,492.75 3,563
Aug 20, 2024 3,470 -0.77 535 3,500 3,459 142 3,472 3,505
Aug 19, 2024 3,497 0.20 467 3,505.5 3,476 115 3,496 3,495
Aug 16, 2024 3,490 0.63 1,567 3,513 3,488.75 224 3,490.25 3,576
Aug 14, 2024 3,468 1.32 1,861 3,470 3,437.5 210 3,468.5 2,987
Aug 13, 2024 3,422.75 0.51 2,203 3,430.75 3,400 173 3,423 1,898
Aug 12, 2024 3,405.5 1.24 511 3,410 3,362.25 112 3,402.75 1,013
Aug 9, 2024 3,363.75 -0.16 151 3,391 3,333 47 3,352.25 916
Aug 8, 2024 3,369 -0.62 251 3,369 3,336.25 46 3,366 898
Aug 7, 2024 3,390 1.59 563 3,399 3,355 109 3,394 788
Aug 6, 2024 3,337 2.65 371 3,360 3,294 81 3,337.5 543
Aug 5, 2024 3,251 -6.89 78 3,400 3,240 35 3,266.5 475

FTSE24J
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 16, 2024 3,456.5 0.48 1,351 3,456.5 3,425.25 108 3,451.75 1,130
Sep 13, 2024 3,440 0.73 284 3,444 3,409 77 3,438.25 949
Sep 12, 2024 3,415 -0.47 806 3,458.5 3,410 40 3,412 905
Sep 11, 2024 3,431 -0.97 289 3,453.75 3,430 59 3,425.75 318
Sep 10, 2024 3,464.5 -0.73 56 3,500 3,460 23 3,459.75 323
Sep 9, 2024 3,490 -0.38 179 3,497 3,482.75 45 3,488.75 298
Sep 6, 2024 3,503.25 -0.22 49 3,503.25 3,489 13 3,497.75 213
Sep 5, 2024 3,511 0.98 107 3,518.25 3,500.75 31 3,507.75 177
Sep 4, 2024 3,477 -0.86 94 3,478 3,465.5 31 3,481.5 187
Sep 3, 2024 3,507 -0.09 127 3,533.75 3,507 15 3,510 204
Sep 2, 2024 3,510 1.23 182 3,512 3,486 21 3,518.25 202
Aug 30, 2024 3,467.25 -0.18 64 3,468.25 3,463 7 3,478.25 184
Aug 29, 2024 3,473.5 0.10 193 3,473.5 3,459.25 23 3,472.25 184
Aug 28, 2024 3,470 -0.66 78 3,497 3,470 13 3,471.25 201
Aug 27, 2024 3,493 -0.25 182 3,540 3,493 28 3,497.75 238
Aug 26, 2024 3,501.75 0.15 117 3,513 3,494.5 14 3,501.75 247
Aug 23, 2024 3,496.5 -0.21 64 3,512.25 3,496.5 10 3,496.5 204
Aug 22, 2024 3,504 0.39 63 3,504 3,487 13 3,501.5 187
Aug 21, 2024 3,490.5 0.45 211 3,496.25 3,477.5 23 3,493.5 155
Aug 20, 2024 3,475 -0.71 170 3,500 3,464.75 34 3,474.75 124
Aug 19, 2024 3,500 0.19 145 3,509.75 3,482 24 3,498.25 69
Aug 16, 2024 3,493.5 1.83 82 3,503 3,493.5 6 3,492.5 21

FTSE24K
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 16, 2024 3,433.75 0.37 20 3,433.75 3,433.75 1 3,444.75 20

FTSE24L

 		 There are no trades or open interest.

FTSE25C

 		 There are no trades or open interest.

FTSE25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher